Xeggex (EDEL/USDT) Market Details

Last Updated:
Link to Exchange: Trade (EDEL/USDT)
Viewing EDEL/USDT market data for the Xeggex exchange
Xeggex (EDEL/USDT) - 24 hours
HighLowVolume (EDEL)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000490.0000490.000.000.0000450.0000470.0000490.0000490.00 %
Buy Orders
Price (USDT)Amount (EDEL)Total (USDT)
0.00004526,167.92251.17755651
0.00004425.02280.001101
0.00004325.60470.001101
0.00004226.21430.001101
0.00004126.87810.001102
0.0000425,848.12381.03392495
0.00003928.53850.001113
0.00003829.31580.001114
0.00003750,030.10821.851114
0.00003630.97230.001115
0.00003530,031.85721.051115
0.00003474.61770.002537
0.00003364.54550.00213
0.0000323.18760.000102
0.0000313.29040.000102
0.0000338,318.08481.14954254
0.0000293.51730.000102
0.0000283.64290.000102
0.0000273.77780.000102
0.00002676,758.14071.99571166
0.00002539,957.03310.99892583
0.00002445.91670.001102
0.0000234.43480.000102
0.00002210.68190.000235
0.0000211,481.47480.03111097
0.0000259,988.44881.19976898
0.0000195.42110.000103
0.0000182,345.09190.04221165
0.00001799,477.51221.69111771
0.0000166.43760.000103
0.000015765,203.0111.47804515
0.00001499,999.73621.39999631
0.000013100,007.69241.3001
0.000012120,912.23091.45094677
0.000011200,009.0912.2001
0.00001202,688.94132.02688941
0.000009208,880.48741.87992439
0.000008210,614.17631.68491341
0.000007250,014.28581.7501
0.000006300,016.66671.8001
0.000005400,020.002.0001
0.000004400,025.001.6001
0.000003350,033.33341.0501
0.0000021,000,050.002.0001
0.0000017,100,100.007.1001
0.00999,999,999,999.000.00
Sell Orders
Price (USDT)Amount (EDEL)Total (USDT)
0.000047 24.14680.0011349
0.000048 45.30220.00217451
0.000049 44.34860.00217308
0.00005 43.43430.00217172
0.000051 42.200.0021522
0.000053 41.58830.00220418
0.000054 21.19240.00114439
0.000055 20.79250.00114359
0.000056 20.40750.00114282
0.000057 20.36370.00116073
0.000058 20.00010.00116001
0.000059 1.85970.00010972
0.00006 1.79320.00010759
0.000061 1.76280.00010753
0.000062 1.73340.00010747
0.000063 1.7050.00010742
0.000064 1.67750.00010736
0.000065 1.65080.0001073
0.000066 1.62510.00010726
0.000067 1.60010.00010721
0.000068 1.57580.00010715
0.000069 1.55230.00010711
0.00007 1.55890.00010912
0.000071 1.56530.00011114
0.000072 1.51430.00010903
0.000074 1.47230.00010895
0.000075 1.45210.00010891
0.000076 1.40550.00010682
0.000077 1.38670.00010678
0.000078 1.36850.00010674
0.000079 1.35070.00010671
0.00008 1.33340.00010667
0.000081 1.31650.00010664
0.000082 1.350.0001107
0.000083 1.33340.00011067
0.000084 1.31710.00011064
0.000085 51,165.15944.34903855
0.000086 1.2620.00010853
0.000087 1.23530.00010747
0.000088 1.20940.00010643
0.000089 1.19550.0001064
0.00009 20,001.19321.80010739
0.000091 1.17980.00010736
0.000092 1.17780.00010836
0.000093 1.18690.00011038
0.000094 1.1740.00011036
0.000095 26,053.57152.47508929
0.000096 1.1490.0001103
0.000097 1.13690.00011028
0.000098 30,401.1252.97931025
0.000099 1.11350.00011024
0.0001 20,001.10212.00011021
0.000101 37,408.67073.77827574
0.000102 101.24340.01032683
0.000104 20,001.14862.08011945
0.000105 1.13730.00011942
0.000106 1.12630.00011939
0.000107 1.11540.00011935
0.000108 20,001.10482.16011932
0.000109 1.09440.00011929
0.00011 1.08420.00011926
0.000111 1.07410.00011923
0.000112 1.06430.0001192
0.000113 1.05460.00011917
0.000114 1.04510.00011914
0.000115 1.03580.00011912
0.000116 1.02660.00011909
0.000117 1.01760.00011906
0.000118 1.00870.00011903
0.000119 1.000.000119
0.00012 0.99150.00011898
0.000121 0.94920.00011485
0.000122 0.94120.00011483
0.000123 0.93340.00011481
0.000124 0.92570.00011479
0.000125 0.91810.00011476
0.000126 0.91060.00011474
0.000127 0.90330.00011472
0.000128 0.8880.00011366
0.000129 0.87310.00011263
0.00013 0.85830.00011158
0.000131 0.84380.00011054
0.000132 0.8140.00010745
0.000133 0.80010.00010641
0.000134 0.79390.00010638
0.000135 0.80310.00010842
0.000136 0.7970.00010839
0.000137 0.79110.00010838
0.000138 0.78520.00010836
0.000139 0.77950.00010835
0.00014 0.76650.00010731
0.000141 0.76090.00010729
0.000142 0.75540.00010727
0.000143 0.75010.00010726
0.000144 0.74470.00010724
0.000145 0.73950.00010723
0.000146 0.73430.00010721
0.000147 0.72920.00010719
0.000148 0.72420.00010718
0.000149 0.71920.00010716
Trade History
Price (USDT)Amount (EDEL)Total (USDT)Time Stamp
0.00004844.34860.002128731748629436
0.00004943.43430.002128281748629436
0.00004745.30220.00212921748629436
0.0000451,539.07510.069258381748629436
0.00004624.14680.001110751748629436
0.0000580,262.62714.013131361748629428
0.00005 2,585.28220.129264111748627466
0.0000511,090.39110.055609951748621959
0.00005 1,459.71710.072985861748621905
0.000053,195.50810.159775411748612415
0.0000511,829.04320.09328121748612363
0.00005 1,195.91280.059795641748592469
0.00005 43.08170.002154091748588851
0.000048 44.91490.002155921748588851
0.000049 42.4580.002080441748588851
0.000047 23.93480.001124941748588790
0.00004618,107.87920.832962441748578017
0.000046 1,072.80410.049348991748576328
0.000046 2,092.84750.096270981748573280
0.0000471,371.78240.064473771748572451
0.000047844.17370.039676161748563788
0.000046 2,339.06480.107596981748561051
0.000046 2,374.23870.109214981748557560
0.0000472,374.23870.111589221748557541
0.0000472,022.49970.095057491748542206
0.0000452,339.93580.105297111748474480
0.00004623.93480.0011011748450363
0.00004744.91490.0021111748450357
0.0000482,479.76050.11902851748438517
0.000047 1,389.36930.065300361748431132
0.000047 597.95640.028103951748423594
0.000047 2,022.49970.095057491748420143
0.000048 1,354.16670.0651748419599
0.000048436.38070.020946271748419598
0.0000491,072.80410.05256741748418216
0.0000491,002.45630.049120361748417828
0.000048 246.21730.011818431748407971
0.000048 2,655.630.127470241748407081
0.0000491,371.78240.067217341748395264
0.000049 1.52120.000074541748389847
0.000071.51430.0001061748389837
0.0000671.55230.0001041748389837
0.00005230,000.001.561748389837
0.000061.73340.0001041748389837
0.0000691.56530.000108011748389837
0.00005520.36370.001121748389837
0.0000641.62510.000104011748389837
0.0000542.200.002111748389837
0.0000681.55890.000106011748389837
0.00005139,129.60111.995609661748389837
0.00004843.97920.0021111748389837
0.0000591.76280.000104011748389837
0.00005320.79250.0011021748389837
0.0000621.67750.000104011748389837
0.0000571.85970.0001061748389837
0.0000581.79320.000104011748389837
0.0000510.000.00051748389837
0.0000651.60010.000104011748389837
0.00005620.00010.001120011748389837
0.0000611.7050.000104011748389837
0.00005141.58830.0021211748389837
0.00005221.19240.0011021748389837
0.0000661.57580.0001041748389837
0.00005420.40750.0011021748389837
0.00004831,563.61931.515053731748389837
0.0000530,000.001.501748389837
0.0000631.65080.0001041748389837
0.00004943.08170.0021111748389837
0.000073 20,000.001.461748375693
0.000073 1.4930.000108991748375693
0.000072 1.48580.000106981748375664
0.00007 1.52950.000107061748375644
0.000071 1.53630.000109081748375644
0.000071 22,772.45371.616844211748375644
0.000069 1.52240.000105051748375627
0.000067 1.56930.000105141748375627
0.000068 1.54550.000105091748375627
0.000064 1.64520.000105291748375616
0.000065 1.61910.000105241748375616
0.000066 1.59380.000105191748375616
0.000063 1.67220.000105351748367979
0.000062 1.700.00010541748367979
0.00006 1.75870.000105521748367918
0.000061 1.72890.000105461748367918
0.000059 1.82460.000107651748367900
0.000058 512.500.0297251748367880
0.000058 19.67860.001141361748367880
0.000057 20.03640.001142071748367866
0.00005520.03640.0011021748340392
0.00005524,184.40621.330142341748340392
0.000064,577.10020.274626011748335998
0.0000581.75870.0001021748335998
0.0000555,815.59380.319857661748335998
0.0000591.72890.000102011748335998
0.000061.700.0001021748335998
0.0000571.82460.0001041748335998
0.00005611.67860.0006541748335998
0.0000623,614.71331.41688281748270357
0.0000611.67220.0001021748244841
0.00006213,190.14130.817788761748244841
0.000061,808.18650.108491191748244841
0.00006216,809.85871.042211241748233043
0.0000621.64520.0001021748233043
0.0000631.61910.0001021748233031
0.0000641.59380.0001021748233014
0.0000651.56930.0001021748232998
0.0000661.54550.0001021748232981
0.000067 485.07460.03251748232843
0.00006730,000.002.011748232842
0.0000671.52240.0001021748232842
0.0000691.53630.0001061748155227
0.00006915,464.64411.067060441748155227
0.0000681.52950.000104011748155227
0.0000694,990.000.344311748154651
0.0000694,995.54890.344692871748153364
0.000069 1,195.91280.082517981748150906
0.000071,723.52140.12064651748144952
0.000069 562.78250.038831991748143368
0.0000721.47230.000106011748139784
0.000071.48580.000104011748139784
0.0000711.4930.0001061748139784
0.0000731,424.54320.103991651748136538
0.000072 2,198.36920.158282581748135251
0.000072 2,268.7170.163347621748134150
0.0000733,200.82560.233660271748124698
0.0000732,497.34740.182306361748112490
0.000073263.80430.019257711748099878
0.0000732,303.89090.168184041748098620
0.000073 3,200.82560.233660271748094706
0.000073 2,761.15170.201564071748080568
0.0000732,532.52130.184874051748077987
0.000073492.43470.035947731748054814
0.0000731,758.69540.128384761748046405
0.0000732,040.08660.148926321748031317
0.0000732,145.60830.156629411748019383
0.0000732,022.49970.147642481748014593
0.000073 445.20550.03251748003396
0.0000731.45210.0001061748003396
0.00007529,991.20142.249340111747976972
0.000075 1.42470.000106851747969362
0.000073 1.46480.000106931747969362
0.00007 1.50010.000105011747969362
0.000074 1.44450.000106891747969362
0.000072 1.45720.000104921747969362
0.000071 1.50730.000107021747969362
0.000069 439.67380.030337491747963254
0.00007879.34770.061554341747961633
0.000072,057.67360.144037151747960273
0.000069 3,323.93430.229351471747952524
0.000069 2,743.56480.189305971747932549
0.00007650.71720.04555021747932108
0.000071,037.63020.072634111747923057
0.000069 2,585.28220.178384471747920977
0.000069 2,602.86910.179597971747920310
0.00006910,960.04960.756243421747912135
0.00006812,034.2570.818329481747912135
0.0000681.50010.000102011747912135
0.0000691.50730.0001041747912135
0.000071 2,268.7170.161078911747865034
0.000071 1.47830.000104961747863271
0.00007 2,514.93440.176045411747838008
0.000071,934.56490.135419541747826169
0.000071,266.26060.088638241747822554
0.0000711,778.11410.824467991747820517
0.000071.45720.0001021747820517
0.0000691.47830.0001021747820517
0.00006914,039.95040.968756581747820517
0.0000721.44450.0001041747801728
0.0000731.42470.0001041747801728
0.000073,171.44510.222001161747801728
0.0000741.40550.000104011747801728
0.0000711.46480.0001041747801728
0.0000791.31650.0001041747801721
0.000081.350.0001081747801721
0.0000751.38670.0001041747801721
0.0000771.35070.0001041747801721
0.0000761.36850.000104011747801721
0.0000781.33340.000104011747801721
0.00007519,997.1861.499788951747801721
0.0000841.2620.000106011747801716
0.00008117,000.001.3771747801716
0.0000811.33340.000108011747801716
0.0000871.19550.000104011747801716
0.0000861.20940.000104011747801716
0.0000831.30130.000108011747801716
0.0000821.31710.0001081747801716
0.0000851.23530.0001051747801716
0.00008816,000.001.4081747790558
0.0000891.17980.0001051747790558
0.0000896,317.76790.562281341747790558
0.0000881.19320.0001051747790558
0.0000890.01920.000001711747789341
0.00009 1,780.48010.160243211747764560
0.000092,532.52130.227926921747760719
0.0000971.11350.000108011747752759
0.0000921.1740.000108011747752759
0.0000941.1490.000108011747752759
0.0000913,000.001.171747752759
0.0000951.13690.000108011747752759
0.0000911.18690.000108011747752759
0.0000961.1250.0001081747752759
0.000091.17780.0001061747752759
0.0000931.16130.0001081747752759
0.000099 773.82590.076608761747738190
0.000099 721.06510.071385441747733939
0.000098457.26080.044811561747730658
0.0000981,776.28230.174075671747723030
0.000099 2,831.49950.280318451747716715
0.000099 1,213.49980.120136481747709735
0.0000981.10210.000108011747705729
0.000101 0.00070.000000071747702984
0.0000991,424.54320.141029781747701853
0.0000991,723.52140.170628621747701287
0.000099580.36940.057456571747694681
0.0001 2,743.56480.274356481747685904
0.000114,780.64061.478064061747672451
0.0001012,567.69520.259337221747671396
0.0001 2,374.23870.237423871747668413
0.0001 386.91290.038691291747656626
0.000095 1.15060.000109311747654848
0.000096 1.13830.000109281747654848
0.0001 1.09190.000109191747654848
0.000097 1.12640.000109261747654848
0.000099 1.10310.000109211747654848
0.000098 1.11460.000109231747654848
0.000094 1.16310.000109331747654848
0.000093 1.17590.000109361747654796
0.0000921.16310.000107011747635035
0.0000981.09190.000107011747635035
0.0000911.17590.000107011747635035
0.0000951.12640.000107011747635035
0.0000971.10310.0001071747635035
0.0000961.11460.0001071747635035
0.0000931.15060.000107011747635035
0.0000941.13830.0001071747635035
0.0001200.000.021747635014
0.0001 1,125.5650.11255651747634786
0.0001 2,620.45610.262045611747629780
0.000101298.97820.03019681747627283
0.0001011,758.69540.177628241747620256
0.0001 2,426.99960.242699961747614253
0.0001 1,125.5650.11255651747613807
0.000099 1.09280.000108191747612411
0.000096 1.12770.000108261747612411
0.000092 1.16670.000107341747612411
0.000098 1.10420.000108211747612411
0.0001 1.08170.000108171747612411
0.000095 1.13980.000108281747612411
0.000094 1.15220.000108311747612411
0.000093 1.16490.000108341747612411
0.000097 1.11580.000108231747612411
0.0000911.16490.000106011747606303
0.0000915,000.001.351747606303
0.0000931.13980.0001061747606303
0.0000919.82290.001784061747606303
0.000091.16670.0001051747606303
0.0000941.12770.0001061747606303
0.0000951.11580.0001061747606303
0.0000961.10420.0001061747606303
0.0000921.15220.0001061747606303
0.0000981.08170.000106011747572834
0.0000971.09280.0001061747572834
0.0000991,213.49980.120136481747564581
0.000099298.97820.029598841747556998
0.0001 1,160.73890.116073891747551977
0.0001 1,934.56490.193456491747541381
0.000099281.39120.027857731747531951
0.0000992,479.76050.245496291747528987
0.0000991,934.56490.191521931747528661
0.0001 2,479.76050.247976051747527133
0.0001 1,301.43450.130143451747507823
0.0001100.000.011747504791
0.0001 3,165.65170.316565171747503220
0.0001 2,321.47790.232147791747500926
0.0001 2,268.7170.22687171747496708
0.000093 1.15390.000107311747492047
0.000098 1.09380.000107191747492047
0.0001 1.07150.000107151747492047
0.000097 1.10530.000107211747492047
0.000099 1.08250.000107171747492047
0.000094 1.14140.000107291747492047
0.000096 1.11710.000107241747492047
0.000095 1.12910.000107261747492047
0.0000941.11710.000105011747461279
0.0000931.12910.000105011747461279
0.0000921.14140.000105011747461279
0.0000911.15390.0001051747461279
0.0000914,978.99521.348109571747461279
0.0000971.08250.0001051747461272
0.0000991.07080.000106011747461272
0.00009515,000.001.4251747461272
0.0000951.10530.0001051747461272
0.0000981.07150.000105011747461272
0.0000961.09380.0001051747461272
0.00011.090.0001091747461266
0.0001071.08420.000116011747461266
0.0001051.10480.0001161747461266
0.0001021.13730.0001161747461266
0.0001031.12630.000116011747461266
0.0001041.11540.0001161747461266