Xeggex (EDEL/USDT) Market Details

Last Updated:
Link to Exchange: Trade (EDEL/USDT)
Viewing EDEL/USDT market data for the Xeggex exchange
Xeggex (EDEL/USDT) - 24 hours
HighLowVolume (EDEL)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000320.0000320.000.000.000.000.0000320.0000320.00 %
Buy Orders
Price (USDT)Amount (EDEL)Total (USDT)
Sell Orders
Price (USDT)Amount (EDEL)Total (USDT)
Trade History
Price (USDT)Amount (EDEL)Total (USDT)Time Stamp
0.000032 1,400.000.04481750741933
0.000032 3,320.000.106241750741455
0.000032 3.29040.000105291750740990
0.000032 376.70960.012054711750740990
0.000031 3.400.00010541750735808
0.000031 65,753.22822.038350071750735808
0.00003 64,267.93861.928038161750735802
0.00003 3.51730.000105521750735802
0.000029 3.64290.000105641750735796
0.000029 38,131.57961.105815811750735796
0.000028 3.77780.000105781750735796
0.000029 515.630.014953271750735796
0.0000260.76870.000019991750579728
0.00002729,457.77180.795359841750172993
0.0000271,476.570.039867391750130798
0.000026 44.840.001165841750129156
0.000023 518.750.011931251750129156
0.000023 4.68190.000107681750129156
0.000027 3.92310.000105921750129156
0.000022 4.90480.000107911750129156
0.000025 45.91670.001147921750129156
0.000024 4.43480.000106441750129156
0.000027 68,438.20691.847831591750129156
0.000021 5.150.000108151750104967
0.0000256,958.64311.139172861750075596
0.000025.150.0001031750075596
0.0000214.90480.0001031750071521
0.0000211,476.570.031007971750071521
0.000023,024.65570.060493111750071521
0.00002445.91670.0011021750071515
0.0000224.68190.0001031750071515
0.0000226.000.0001321750071515
0.0000234.43480.0001021750071515
0.0000263.92310.0001021750071511
0.00002539,912.19310.997804831750071511
0.00002544.840.0011211750071511
0.00002750,000.001.351750071508
0.0000273.77780.0001021750071508
0.0000283.64290.0001021750071505
0.00002832,142.85710.901750071505
0.0000293.51730.0001021750071501
0.00002940,000.001.161750071501
0.0000338,314.68481.149440541750071498
0.000033.400.0001021750071498
0.0000312,226.29130.069015031750035752
0.00003531.85720.0011151749993210
0.00003630.97230.0011151749993210
0.00003462.61770.0021291749993210
0.0000323.18760.0001021749993210
0.00003110,877.78920.337211471749993210
0.00003364.54550.002131749993210
0.00003530,000.001.051749993210
0.0000313.29040.0001021749993210
0.00003412.000.0004081749993210
0.00004226.47340.001111881749993193
0.00003928.53850.0011131749993193
0.00003829.31580.0011141749993193
0.0000410,438.88080.417555231749993193
0.0000427.8250.0011131749993193
0.00004325.85070.001111581749993193
0.00003730.10820.0011141749993193
0.00004127.15150.001113211749993193
0.00003750,000.001.851749993193
0.000045 0.00040.000000021749690094
0.00004429,438.8111.295307681749594335
0.0000451,829.20790.082314361749594074
0.0000452,216.15570.099727011749588418
0.000044 949.7810.041790361749575230
0.000045756.30710.034033821749571580
0.000044 2,902.10870.127692781749565617
0.0000452,093.0360.094186621749562598
0.000044 1,407.0830.061911651749559577
0.0000451,600.55690.072025061749542349
0.0000452,145.80160.096561071749541718
0.000044 1,582.96840.069650611749540818
0.000044 3,306.64510.145492381749535322
0.0000451,495.02570.067276161749535287
0.000044 1,987.50470.087450211749525750
0.0000451,389.49450.062527251749518102
0.0000452,479.98380.111599271749512453
0.0000452,075.44740.093395131749504167
0.000044 1,160.84350.051077111749486118
0.000044 3,201.11390.140849011749478285
0.0000452,409.62970.108433341749476639
0.0000453,113.17120.14009271749472334
0.000044 3,341.82220.147040181749471561
0.000044 826.66120.036373091749443603
0.000044 1,477.43710.065007231749418228
0.000044 2,251.33280.099058641749402465
0.000044 25.60470.001126611749391845
0.000044 509.370.022412281749391845
0.000043 26.21430.001127211749391845
0.000042 26.87810.001128881749303923
0.0000410,511.000.420441749070317
0.000044,870.4180.194816721749066295
0.00004126.87810.0011021749066295
0.00004226.21430.0011011749066295
0.00004325.60470.0011011749066266
0.00004425.02280.0011011749066247
0.000045 722.22230.03251749066152
0.00004539.21070.001764481749066152
0.00004526,120.98911.175444511749066133
0.0000457.72270.000347521749066133
0.00004844.34860.002128731748629436
0.00004745.30220.00212921748629436
0.00004943.43430.002128281748629436
0.0000451,539.07510.069258381748629436
0.00004624.14680.001110751748629436
0.0000580,262.62714.013131361748629428
0.00005 2,585.28220.129264111748627466
0.0000511,090.39110.055609951748621959
0.00005 1,459.71710.072985861748621905
0.000053,195.50810.159775411748612415
0.0000511,829.04320.09328121748612363
0.00005 1,195.91280.059795641748592469
0.00005 43.08170.002154091748588851
0.000048 44.91490.002155921748588851
0.000049 42.4580.002080441748588851
0.000047 23.93480.001124941748588790
0.00004618,107.87920.832962441748578017
0.000046 1,072.80410.049348991748576328
0.000046 2,092.84750.096270981748573280
0.0000471,371.78240.064473771748572451
0.000047844.17370.039676161748563788
0.000046 2,339.06480.107596981748561051
0.000046 2,374.23870.109214981748557560
0.0000472,374.23870.111589221748557541
0.0000472,022.49970.095057491748542206
0.0000452,339.93580.105297111748474480
0.00004623.93480.0011011748450363
0.00004744.91490.0021111748450357
0.0000482,479.76050.11902851748438517
0.000047 1,389.36930.065300361748431132
0.000047 597.95640.028103951748423594
0.000047 2,022.49970.095057491748420143
0.000048 1,354.16670.0651748419599
0.000048436.38070.020946271748419598
0.0000491,072.80410.05256741748418216
0.0000491,002.45630.049120361748417828
0.000048 246.21730.011818431748407971
0.000048 2,655.630.127470241748407081
0.0000491,371.78240.067217341748395264
0.000049 1.52120.000074541748389847
0.000071.51430.0001061748389837
0.0000631.65080.0001041748389837
0.00005620.00010.001120011748389837
0.0000691.56530.000108011748389837
0.00005420.40750.0011021748389837
0.0000510.000.00051748389837
0.0000651.60010.000104011748389837
0.00004831,563.61931.515053731748389837
0.00004943.08170.0021111748389837
0.00005230,000.001.561748389837
0.0000611.7050.000104011748389837
0.00005320.79250.0011021748389837
0.0000621.67750.000104011748389837
0.0000681.55890.000106011748389837
0.00005520.36370.001121748389837
0.0000671.55230.0001041748389837
0.00005139,129.60111.995609661748389837
0.00004843.97920.0021111748389837
0.00005141.58830.0021211748389837
0.00005221.19240.0011021748389837
0.0000542.200.002111748389837
0.0000571.85970.0001061748389837
0.0000661.57580.0001041748389837
0.0000530,000.001.501748389837
0.0000591.76280.000104011748389837
0.0000641.62510.000104011748389837
0.000061.73340.0001041748389837
0.0000581.79320.000104011748389837
0.000073 20,000.001.461748375693
0.000073 1.4930.000108991748375693
0.000072 1.48580.000106981748375664
0.00007 1.52950.000107061748375644
0.000071 1.53630.000109081748375644
0.000071 22,772.45371.616844211748375644
0.000067 1.56930.000105141748375627
0.000068 1.54550.000105091748375627
0.000069 1.52240.000105051748375627
0.000065 1.61910.000105241748375616
0.000066 1.59380.000105191748375616
0.000064 1.64520.000105291748375616
0.000062 1.700.00010541748367979
0.000063 1.67220.000105351748367979
0.00006 1.75870.000105521748367918
0.000061 1.72890.000105461748367918
0.000059 1.82460.000107651748367900
0.000058 19.67860.001141361748367880
0.000058 512.500.0297251748367880
0.000057 20.03640.001142071748367866
0.00005520.03640.0011021748340392
0.00005524,184.40621.330142341748340392
0.0000581.75870.0001021748335998
0.000064,577.10020.274626011748335998
0.00005611.67860.0006541748335998
0.0000571.82460.0001041748335998
0.000061.700.0001021748335998
0.0000555,815.59380.319857661748335998
0.0000591.72890.000102011748335998
0.0000623,614.71331.41688281748270357
0.0000611.67220.0001021748244841
0.000061,808.18650.108491191748244841
0.00006213,190.14130.817788761748244841
0.0000621.64520.0001021748233043
0.00006216,809.85871.042211241748233043
0.0000631.61910.0001021748233031
0.0000641.59380.0001021748233014
0.0000651.56930.0001021748232998
0.0000661.54550.0001021748232981
0.000067 485.07460.03251748232843
0.0000671.52240.0001021748232842
0.00006730,000.002.011748232842
0.00006915,464.64411.067060441748155227
0.0000691.53630.0001061748155227
0.0000681.52950.000104011748155227
0.0000694,990.000.344311748154651
0.0000694,995.54890.344692871748153364
0.000069 1,195.91280.082517981748150906
0.000071,723.52140.12064651748144952
0.000069 562.78250.038831991748143368
0.0000711.4930.0001061748139784
0.000071.48580.000104011748139784
0.0000721.47230.000106011748139784
0.0000731,424.54320.103991651748136538
0.000072 2,198.36920.158282581748135251
0.000072 2,268.7170.163347621748134150
0.0000733,200.82560.233660271748124698
0.0000732,497.34740.182306361748112490
0.000073263.80430.019257711748099878
0.0000732,303.89090.168184041748098620
0.000073 3,200.82560.233660271748094706
0.000073 2,761.15170.201564071748080568
0.0000732,532.52130.184874051748077987
0.000073492.43470.035947731748054814
0.0000731,758.69540.128384761748046405
0.0000732,040.08660.148926321748031317
0.0000732,145.60830.156629411748019383
0.0000732,022.49970.147642481748014593
0.000073 445.20550.03251748003396
0.0000731.45210.0001061748003396
0.00007529,991.20142.249340111747976972
0.000073 1.46480.000106931747969362
0.000075 1.42470.000106851747969362
0.00007 1.50010.000105011747969362
0.000074 1.44450.000106891747969362
0.000071 1.50730.000107021747969362
0.000072 1.45720.000104921747969362
0.000069 439.67380.030337491747963254
0.00007879.34770.061554341747961633
0.000072,057.67360.144037151747960273
0.000069 3,323.93430.229351471747952524
0.000069 2,743.56480.189305971747932549
0.00007650.71720.04555021747932108
0.000071,037.63020.072634111747923057
0.000069 2,585.28220.178384471747920977
0.000069 2,602.86910.179597971747920310
0.0000691.50730.0001041747912135
0.00006910,960.04960.756243421747912135
0.0000681.50010.000102011747912135
0.00006812,034.2570.818329481747912135
0.000071 2,268.7170.161078911747865034
0.000071 1.47830.000104961747863271
0.00007 2,514.93440.176045411747838008
0.000071,934.56490.135419541747826169
0.000071,266.26060.088638241747822554
0.0000691.47830.0001021747820517
0.0000711,778.11410.824467991747820517
0.00006914,039.95040.968756581747820517
0.000071.45720.0001021747820517
0.000073,171.44510.222001161747801728
0.0000721.44450.0001041747801728
0.0000741.40550.000104011747801728
0.0000731.42470.0001041747801728
0.0000711.46480.0001041747801728
0.0000781.33340.000104011747801721
0.0000791.31650.0001041747801721
0.00007519,997.1861.499788951747801721
0.0000761.36850.000104011747801721
0.0000771.35070.0001041747801721
0.000081.350.0001081747801721
0.0000751.38670.0001041747801721
0.0000831.30130.000108011747801716
0.0000871.19550.000104011747801716
0.0000861.20940.000104011747801716
0.0000841.2620.000106011747801716
0.0000811.33340.000108011747801716
0.0000851.23530.0001051747801716
0.0000821.31710.0001081747801716
0.00008117,000.001.3771747801716
0.0000891.17980.0001051747790558
0.00008816,000.001.4081747790558
0.0000896,317.76790.562281341747790558
0.0000881.19320.0001051747790558
0.0000890.01920.000001711747789341
0.00009 1,780.48010.160243211747764560
0.000092,532.52130.227926921747760719
0.0000951.13690.000108011747752759
0.0000911.18690.000108011747752759
0.0000971.11350.000108011747752759