Xeggex (EDEL/USDT) Market Details

Last Updated:
Link to Exchange: Trade (EDEL/USDT)
Viewing EDEL/USDT market data for the Xeggex exchange
Xeggex (EDEL/USDT) - 24 hours
HighLowVolume (EDEL)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000810.000074225,618.853817.500.000080.0000810.0000810.000075+8.00 %
Xeggex - EDEL/USDT - 24 hours
Buy Orders
Price (USDT)Amount (EDEL)Total (USDT)
0.000087,973.8740.63790992
0.0000797,804.83080.61658163
0.0000787,864.0020.61339216
0.0000775,513.01380.42450206
0.0000767,254.21450.5513203
0.0000759,031.73260.67737994
0.0000749,384.99410.69448956
0.00007378,440.90565.72618611
0.0000729,737.24190.70108142
0.0000711,036.70580.07360611
0.0000710,116.44680.70815128
0.0000699,422.71070.65016704
0.0000689,775.58180.66473956
0.00006711,479.08160.76909847
0.00006625,332.7771.67196328
0.00006511,979.36130.77865848
0.000064312.20380.01998104
0.0000631,901.29270.11978144
0.000062322.27480.01998104
0.00006196,504.70785.88678718
0.000061,239.37150.07436229
0.000059169.44140.00999704
0.000058172.25930.00999104
0.000057116,926.25336.66479644
0.000056178.39350.00999004
0.000055101,996.24435.60979344
0.000054185.00070.00999004
0.0000532,960.50090.15690655
0.000052100,192.11625.20999004
0.0000511,174.37720.05989324
0.00005102,195.80875.10979044
0.000049203.93960.00999304
0.0000486,254.76370.30022866
0.000047212.57530.00999104
0.000046100,217.17474.60999004
0.0000452,439.80970.10979144
0.000044227.04630.00999004
0.000043100,232.34984.30999104
0.000042150,237.8586.30999004
0.000041172,677.81567.07979044
0.00004460,274.722818.41098891
0.000039256.15490.00999004
0.0000382,889.2220.10979044
0.000037270.00110.00999004
0.000036200,277.50117.20999004
0.000035300,285.429710.50999004
0.000034457,082.824715.54081604
0.00003330,302.72850.99999004
0.000032312.18870.00999004
0.000031322.25930.00999004
0.00003200,333.00136.00999004
0.000029344.48420.00999004
0.000028200,356.78715.60999004
0.000027300,370.00158.10999004
0.000026420,384.232310.92999004
0.000025240,820.55966.02051399
0.00002450,416.25161.20999004
0.000023434.34950.00999004
0.000022454.09270.00999004
0.000021475.71610.00999004
0.00002499.50190.00999004
0.000019525.79160.00999004
0.000018122,777.22442.20999004
0.000017587.64940.00999004
0.000016300,624.37744.80999004
0.000015666.00260.00999004
0.000014230,713.57423.22999004
0.000013768.46460.00999004
0.000012832.50330.00999004
0.000011908.18540.00999004
0.000011,009.00390.01009004
0.0000091,110.00450.00999004
0.0000081,248.75490.00999004
0.00000716,427.14850.11499004
0.000006501,665.00663.00999004
0.0000051,998.00790.00999004
0.00000423,297.50990.09319004
0.0000031,003,330.01333.00999004
0.000002254,995.01990.50999004
0.0000015,100,109.99995.10011
Sell Orders
Price (USDT)Amount (EDEL)Total (USDT)
0.000081 740.74070.06
0.000082 8,178.92830.67067212
0.000083 9,144.63940.75900507
0.000084 7,907.38330.6642202
0.000085 71,784.30436.10166587
0.000086 6,967.93570.59924247
0.000087 6,798.9580.59150935
0.000088 6,683.3390.58813383
0.000089 118.26440.01052553
0.00009 6,462.85890.5816573
0.000091 6,356.59060.57844974
0.000092 6,995.0070.64354064
0.000093 6,152.63280.57219485
0.000094 6,054.71970.56914365
0.000095 5,957.4590.56595861
0.000096 108.24470.01039149
0.000097 106.1790.01029936
0.000098 105.05210.01029511
0.000099 104.82480.01037766
0.0001 153.73470.01537347
0.000101 101.83840.01028568
0.000102 0.130.00001326
0.000104 0.26740.00002781
0.000105 0.13730.00001442
0.000106 0.29130.00003088
0.000107 0.11540.00001235
0.000108 0.28580.00003087
0.000109 0.11330.00001235
0.00011 35.28980.00388188
0.000111 0.11120.00001234
0.000112 0.33950.00003802
0.000113 0.11820.00001336
0.000114 0.30640.00003493
0.000115 0.11610.00001335
0.000116 0.30980.00003594
0.000117 0.14040.00001643
0.000118 0.30440.00003592
0.000119 0.12070.00001436
0.00012 100.25650.01203078
0.000121 0.11020.00001333
0.000122 0.25220.00003077
0.000123 0.11670.00001435
0.000124 15,432.21511.91359467
0.000125 0.1230.00001538
0.000126 0.26830.00003381
0.000127 0.12910.0000164
0.000128 1,446.67050.18517382
0.000129 1,405.76640.18134387
0.00013 21,394.39222.78127099
0.000131 1,367.24590.17910921
0.000132 1,348.91760.17805712
0.000133 1,330.77960.17699369
0.000134 8.3130.00111394
0.000135 0.1440.00001944
0.000136 8.11280.00110334
0.000137 242,542.682233.22834746
0.000138 201,393.195727.79226101
0.000139 0.11770.00001636
0.00014 601,225.87284.17162208
0.000141 0.10150.00001431
0.000142 0.20870.00002964
0.000143 0.10010.00001431
0.000144 0.19860.0000286
0.000145 0.10570.00001533
0.000146 18,762.09992.73926659
0.000147 0.09030.00001327
0.000148 0.17940.00002655
0.000149 0.08220.00001225
0.00015 0.17690.00002654
0.000151 500.08110.07551225
0.000152 0.17450.00002652
0.000153 0.08010.00001226
0.000155 0.17220.00002669
0.000156 0.0790.00001232
0.000157 0.16340.00002565
0.000158 0.0780.00001232
0.000159 0.15490.00002463
0.00016 500.0770.08001232
0.000161 0.15290.00002462
0.000162 0.0760.00001231
0.000163 0.1510.00002461
0.000164 0.0750.0000123
0.000165 0.14910.0000246
0.000166 0.07410.0000123
0.000167 0.15960.00002665
0.000168 0.07320.0000123
0.000169 0.16370.00002767
0.00017 0.07230.00001229
0.000171 0.14980.00002562
0.000172 0.07150.0000123
0.000173 1,411.03990.2441099
0.000174 0.07060.00001228
0.000175 0.14620.00002559
0.000176 0.06980.00001228
0.000177 0.14460.00002559
0.000178 0.0690.00001228
0.000179 0.13150.00002354
0.00018 0.06820.00001228
0.000181 0.11870.00002148
0.000182 0.06750.00001229
Trade History
Price (USDT)Amount (EDEL)Total (USDT)Time Stamp
0.0000811,262.9250.102296931737570860
0.000081934.11610.07566341737570066
0.000081582.88840.047213961737569857
0.0000811,382.49180.111981841737569662
0.000081530.57790.042976811737569399
0.0000811,255.4520.101691611737568963
0.00008 1,404.91060.112392851737568530
0.00008 582.88840.046631071737568427
0.00008 403.53810.032283051737568180
0.00008 141.98560.011358851737567906
0.00008 732.3470.058587761737567681
0.00008 702.45530.056196421737567336
0.0000811,330.18130.107744691737567100
0.00008 799.60340.063968271737566824
0.00008 455.84860.036467891737566796
0.00008 762.23870.06097911737566212
0.00008 396.06520.031685221737565526
0.000081896.75140.072636861737565403
0.000081149.45850.012106141737565213
0.00008 784.65750.06277261737565022
0.00008 642.67180.051413741737564105
0.0000811,233.03320.099875691737563630
0.000081209.2420.01694861737563211
0.000081321.33590.026028211737561568
0.00008 74.72920.005978341737561411
0.00008 328.80880.02630471737561264
0.000081127.03970.010290221737561094
0.0000811,337.65420.108349991737561014
0.00008 1,180.72270.094457821737560762
0.000081747.29290.060530721737560520
0.000081993.89950.080505861737560453
0.00008 1,360.0730.108805841737560271
0.0000811,367.5460.110771231737560064
0.000081179.35020.014527371737559914
0.00008 851.91390.068153111737559375
0.00008 866.85970.069348781737559351
0.00008 1,262.9250.1010341737559342
0.00008 1,195.66860.095653491737558976
0.00008 418.4840.033478721737558585
0.00008 171.87730.013750181737558434
0.00008 687.50940.055000751737557931
0.00008 493.21330.039457061737557588
0.000081702.45530.056898881737556919
0.00008 1,270.39790.101631831737556834
0.0000811,218.08740.098665081737556539
0.00008 538.05080.043044061737556309
0.0000811,322.70840.107139381737556202
0.00008 82.20220.006576181737556135
0.00008 156.93150.012554521737555869
0.000081889.27850.072031561737555866
0.00008 239.13370.01913071737555742
0.00008 336.28180.026902541737555436
0.00008 171.87730.013750181737554673
0.00008197.1480.007868991737554529
0.00008 926.64310.074131451737554286
0.000081179.35020.014527371737553396
0.00008 829.49510.066359611737553302
0.000081799.60340.064767881737552952
0.00008 620.25310.049620251737552645
0.00008 889.27850.071142281737552613
0.0000811,188.19570.096243851737552161
0.000081231.66070.018764521737552026
0.0000811,068.62880.086558931737551779
0.000081694.98230.056293571737551747
0.00008 1,113.46640.089077311737551656
0.00008 336.28180.026902541737551148
0.00008 657.61770.052609421737551115
0.00008 351.22760.028098211737550982
0.000081246.60660.019975131737550960
0.0000811,404.91060.113797761737550928
0.0000811,001.37240.081111161737550837
0.000081433.42980.035107811737550572
0.000081351.22760.028449441737549568
0.00008 470.79450.037663561737549363
0.000081485.74030.039344961737549088
0.000081201.7690.016343291737549053
0.00008 709.92820.056794261737547460
0.000081515.63210.04176621737547386
0.00008 657.61770.052609421737547241
0.00008 926.64310.074131451737546942
0.000081665.09060.053872341737545739
0.00008 269.02540.021522031737545074
0.00008 665.09060.053207251737544977
0.00008 1,315.23550.105218841737544503
0.00008 881.80560.070544451737544204
0.00008 754.76580.060381261737544053
0.000081179.35020.014527371737543926
0.00008 784.65750.06277261737542494
0.000081829.49510.06718911737542466
0.000081650.14480.052661731737542427
0.00008 993.89950.079511961737541655
0.000081582.88840.047213961737541602
0.00008 1,046.210.08369681737540910
0.000081 4,209.83970.340997021737540366
0.00008 374.69890.029975911737540082
0.00008 839.32550.067146041737539976
0.000081809.34960.065557321737539950
0.000081 1,707.05610.138271541737538509
0.000081495.16580.040108431737538219
0.000081 3,954.60350.320322881737537685
0.000081 132.08870.010699181737537685
0.00008 759.49360.060759491737537678
0.000081,188.52110.095081691737537571
0.000081,406.66740.112533391737537125
0.00008902.67430.072213941737537035
0.000079 1,090.73140.086167781737536241
0.00008812.40680.064992541737536178
0.000079 677.00570.053483451737535694
0.00008173.01250.0138411737535551
0.000079 436.29250.034467111737535188
0.00008135.40110.010832091737534811
0.000081,023.03080.081842461737534698
0.000079 594.26050.046946581737534268
0.000079 601.78280.047540841737534053
0.00008940.28570.075222861737533567
0.00008 6,969.55130.55756411737533341
0.00008 139.76930.011181541737533341
0.000079 7,724.23270.610214381737533331
0.000079 759.49360.059999991737533321
0.000079 5,936.05710.468948511737533321
0.000078 759.49360.05924051737533310
0.000079 141.77930.011200561737532924
0.000079 262.49190.020736861737532924
0.000079 1,788.17560.141265871737532924
0.000078 789.47360.061578941737532917
0.000078 140.67110.010972351737532917
0.000078 7,874.22040.614189191737532917
0.000077 8,029.12590.618242691737532909
0.000077 139.50670.010742021737532909
0.000076377.98080.028726541737532796
0.000076377.98080.028726541737532792
0.000076 771.38940.058625591737532099
0.000076 771.38940.058625591737531677
0.000076524.54470.03986541737531657
0.000076 1,457.92590.110802371737531305
0.000076 362.5530.027554031737530974
0.00007692.56670.007035071737530954
0.000076 617.11150.046900471737529914
0.000076 8,189.17780.622377511737529615
0.000076 141.48650.010752971737529615
0.000075 8,354.61880.626596411737529591
0.000075826.44090.061983071737528411
0.000074 1,185.08510.08769631737528036
0.0000751,309.83090.098237321737526059
0.000074 1,348.8140.099812241737525902
0.000074 662.71210.04904071737523652
0.000075951.18670.0713391737522497
0.000074 576.94930.042694251737522313
0.000074 1,309.83090.096927491737522264
0.000075218.30510.016372881737522022
0.000074 101.35590.007500341737521960
0.000074 787.45790.058271881737521760
0.000074 678.30530.050194591737521751
0.000074 1,263.05130.09346581737521654
0.0000751,068.13590.080110191737521429
0.000074 1,029.15290.076157311737521200
0.000074 1,192.88170.088273251737521058
0.000075935.59350.070169511737520262
0.000075896.61040.067245781737519093
0.000075608.13580.045610191737519082
0.000074 1,426.78010.105581731737518616
0.000074 405.42380.030001361737518395
0.000074 163.72880.012115931737517151
0.000074 795.25450.058848831737516498
0.000075498.98320.037423741737515440
0.000074 522.3730.03865561737515158
0.000074 187.11870.013846781737514717
0.000075912.20370.068415281737514221
0.000075116.94910.008771181737513509
0.000074 460.00010.034040011737512978
0.0000751,005.7630.075432221737512499
0.000074 1,426.78010.105581731737512062
0.0000740.49340.000036511737511360
0.000075608.13560.045610171737511177
0.000074 623.72880.046155931737510949
0.000074 218.30510.016154581737510893
0.000074 1,060.3390.078465091737510593
0.000075241.69490.018127121737510142
0.0000751,169.49160.087711871737510028
0.000075202.71180.015203391737508194
0.000074 506.77970.03750171737508140
0.000075569.15260.042686441737507986
0.000075187.11860.014033891737507544
0.000075265.08470.019881351737507273
0.000074 85.76270.006346441737507212
0.000074 1,044.74580.077311191737507091
0.000075920.000.0691737507066
0.0000751,122.71190.084203391737507024
0.000074 124.74570.009231181737506683
0.000074 1,348.81370.099812211737506674
0.000074 1,013.55940.07500341737506370
0.000074 436.61020.032309151737505471
0.000074 335.25420.024808811737505191
0.000074 1,231.86450.091157971737505061
0.000074 779.66110.057694921737504135
0.000075600.3390.045025431737503971
0.000074 421.01690.031155251737503776
0.000075647.11870.04853391737502635
0.000075795.25430.059644071737500459
0.000074 101.35590.007500341737500301
0.000074 171.52540.012692881737500036
0.000074 1,231.86450.091157971737499904
0.000074 717.28820.053079331737499285
0.000075576.94920.043271191737498977
0.000074 1,364.40690.100966111737498802
0.000074 678.30510.050194581737498706
0.000075116.94910.008771181737497886
0.000074 93.55930.006923391737497476
0.0000751,434.57640.107593231737497144
0.000074 1,138.30520.084234581737496088
0.000075366.44070.027483051737495478
0.000074 1,286.44080.095196621737495023
0.000075530.16950.039762711737494520
0.000075888.81360.066661021737493962
0.000074 1,263.05090.093465771737493769
0.000075920.000.0691737493611
0.0000751,418.98320.106423741737493496
0.000074 1,122.71190.083080681737493443
0.000074 935.59330.06923391737493240
0.000074 124.74570.009231181737492760
0.000074 997.96620.07384951737492392
0.0000751,465.76280.109932211737491913
0.000075311.86440.023389831737491694
0.000074 1,302.0340.096350521737490780
0.000074 1,270.84750.094042721737490355
0.000075576.94920.043271191737489649
0.000075148.13560.011110171737488134
0.000074 537.96610.039809491737488033
0.000074 491.18640.036347791737487839
0.000075584.74580.043855941737487801
0.000074 1,294.23740.095773571737487551
0.000074 654.91530.048463731737486924
0.0000751,083.72890.081279671737486437
0.000075756.27120.056720341737485915
0.000074 1,083.72890.080195941737485671
0.000075732.88140.05496611737484852
0.0000751,138.30520.085372891737484824
0.0000741,897.000.1403781737483887
0.0000751,339.38560.100453921737483672
0.0000751,199.21740.08994131737483345
0.0000751,066.83620.080012711737483026
0.000075778.71260.058403441737482909
0.000075404.93050.030369791737482579
0.000074 1,284.87570.09508081737482570
0.000075225.82660.0169371737482460
0.000074 942.24220.069725921737481940
0.000074 1,409.46980.104300771737481518
0.000074 887.73230.065692191737480960
0.000075770.92540.05781941737480739
0.000075778.71260.058403441737480676
0.000075778.71260.058403441737480307
0.000074 414.93160.030704941737478172
0.000074 1,213.47930.089797471737478147
0.000075 8,354.61880.626596411737478132
0.000075 143.53430.010765071737478132
0.000074117.43340.008690071737477852
0.0000741,166.50590.086321441737477609
0.000074 1,260.45270.09327351737477314
0.000074 884.66550.065465251737476951
0.0000741,064.73020.078790031737476369
0.000074 571.50960.042291711737475988
0.000074790.71870.058513181737475765
0.000074 1,338.74170.099066891737475122
0.000074133.09120.009848751737474154
0.000074 931.63890.068941281737472567
0.000074 352.30040.026070231737472360
0.0000741,182.16370.087480111737470682
0.0000741,401.37290.103701591737470475
0.000074962.95450.071258631737469801
0.000074 1,362.22840.10080491737469225
0.000074407.10270.03012561737469063
0.0000741,135.19030.084004081737468868
0.000074 994.27010.073575991737468834
0.0000741,119.53250.082845411737468617
0.000074 1,189.99260.088059451737468329
0.0000741,315.2550.097328871737467935
0.000074140.92010.010428091737465391
0.0000741,096.04580.081107391737465117
0.000074344.47150.025490891737464243
0.000074 1,409.20180.104280931737463933
0.000074 117.43340.008690071737463644
0.000074469.73390.034760311737462655
0.000074 250.52470.018538831737462629
0.000074 375.78710.027808251737461649
0.000074806.37650.059671861737461141
0.000074555.85180.041133031737460915
0.0000741,127.36140.083424741737460885
0.000074 524.53620.038815681737459713
0.000074 266.18250.019697511737459657
0.000074 1,213.47930.089797471737459397
0.000074 1,354.39950.100225561737459314
0.000074 195.72240.014483461737458908
0.000074320.98480.023752881737458458
0.000074 1,370.05730.101384241737458068
0.000074 145.63890.010777281737457671
0.000074 8,525.70650.630902281737457671
0.000074 502.410.037178341737457671
0.000074 508.840.037654161737457671
0.0000731,479.84720.108028851737457622
0.000073920.96870.067230721737457359