Xeggex (EDEL/USDT) Market Details

Last Updated:
Link to Exchange: Trade (EDEL/USDT)
Viewing EDEL/USDT market data for the Xeggex exchange
Xeggex (EDEL/USDT) - 24 hours
HighLowVolume (EDEL)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0001180.00011791,016.714910.690.0001170.0001180.0001170.000118-0.84 %
Xeggex - EDEL/USDT - 24 hours
Buy Orders
Price (USDT)Amount (EDEL)Total (USDT)
0.0001172,758.03130.32268966
0.000116610.16940.07077965
0.0001153,570.41060.41059722
0.0001143,617.10180.41234961
0.0001133,665.17860.41416518
0.0001120.08930.00001
0.0001117,478.13030.83007246
0.000113,815.2650.41967915
0.0001093,867.85950.42159669
0.0001080.09260.00001
0.0001073,976.2620.42546003
0.0001064,032.21740.42741504
0.0001054,089.85520.4294348
0.0001044,148.52830.43144694
0.0001030.27190.00002801
0.0001028,479.2410.86488258
0.0001014,432.75870.44770863
0.00014,498.45340.44984534
0.000099101.03070.01000204
0.0000984,635.13890.45424361
0.0000974,706.24550.45650581
0.0000964,778.9220.45877651
0.0000951,105.28460.10500204
0.000094106.2770.00999004
0.00009310,838.78531.00800703
0.00009216,086.84821.47999003
0.00009149,560.4844.51000404
0.00009111.00050.00999005
0.000089112.360.01000004
0.000088113.52320.00999004
0.000087725.0780.06308179
0.000086116.16320.00999004
0.000085117.58870.00999504
0.000084118.9290.00999004
0.000083120.39810.00999304
0.000082121.82980.00999004
0.000081123.37080.00999303
0.00008124.87540.00999003
0.000079126.48150.00999204
0.000078128.07750.00999005
0.000077129.77980.00999304
0.000076131.44790.00999004
0.000075133.24050.00999304
0.000074135.00060.00999004
0.000073136.90460.00999404
0.000072138.75050.00999004
0.000071843.58080.05989424
0.00007142.71480.00999004
0.000069144.84110.00999404
0.000068146.91230.00999004
0.000067149.14990.00999304
0.000066151.36430.00999004
0.000065153.75440.00999404
0.000064156.09440.00999004
0.000063158.65140.00999504
0.000062161.12960.00999004
0.00006135,408.1352.15989624
0.00006100,166.50066.00999004
0.000059169.42440.00999604
0.000058172.24210.00999004
0.000057175.35160.00999504
0.000056178.39350.00999004
0.000055100,181.69165.50999304
0.000054185.00070.00999004
0.000053188.58570.00999504
0.000052192.11620.00999004
0.0000511,174.37720.05989324
0.00005100,199.80085.00999004
0.000049203.93960.00999304
0.0000486,254.76370.30022866
0.000047212.57530.00999104
0.000046100,217.17474.60999004
0.000045222.02310.00999104
0.000044227.04630.00999004
0.000043100,232.34984.30999104
0.000042237.8580.00999004
0.000041480,327.62119.69343246
0.00004457,779.712918.31118852
0.000039256.15490.00999004
0.0000382,889.2220.10979044
0.000037270.00110.00999004
0.000036277.50110.00999004
0.000035100,285.42973.50999004
0.000034457,082.824715.54081604
0.000033302.72850.00999004
0.000032312.18870.00999004
0.000031322.25930.00999004
0.00003952.14940.02856448
0.000029344.48420.00999004
0.000028356.78710.00999004
0.00002715,184.81630.40999004
0.000026120,384.23233.12999004
0.000025240,820.55966.02051399
0.00002450,416.25161.20999004
0.000023434.34950.00999004
0.000022454.09270.00999004
0.000021475.71610.00999004
0.00002499.50190.00999004
0.000019525.79160.00999004
0.000018555.00220.00999004
Sell Orders
Price (USDT)Amount (EDEL)Total (USDT)
0.000118 51,319.72656.05572773
0.000119 15,174.25371.80573619
0.00012 3,392.61550.40711386
0.000121 3,350.32780.40538966
0.000122 0.22690.00002768
0.000123 6,577.58090.80904245
0.000124 3,229.1270.40041175
0.000125 19,253.7282.406716
0.000126 130,000.219616.38002767
0.000127 6,266.84680.79588954
0.000128 3,078.39940.39403512
0.000129 3,042.38450.3924676
0.00013 3,007.36990.39095809
0.000131 0.0860.00001127
0.000132 5,911.64250.78033681
0.000133 2,905.66080.38645289
0.000134 2,880.98240.38605164
0.000135 0.10610.00001432
0.000136 8,553.97411.16334048
0.000137 3,287.36890.45036954
0.000138 30,889.13144.26270013
0.000139 0.08830.00001227
0.00014 49,313.45466.90388364
0.000141 0.07980.00001125
0.000142 0.19430.00002759
0.000143 0.07860.00001124
0.000144 0.17740.00002555
0.000145 0.08460.00001227
0.000146 0.17490.00002554
0.000147 500.06950.07351022
0.000148 0.16560.00002451
0.000149 0.06850.00001021
0.00015 5,685.16330.85277449
0.000151 0.06760.00001021
0.000152 0.16110.00002449
0.000153 0.06670.00001021
0.000155 0.15240.00002362
0.000156 0.06580.00001026
0.000157 0.15040.00002361
0.000158 0.0650.00001027
0.000159 0.1420.00002258
0.00016 0.06420.00001027
0.000161 0.14020.00002257
0.000162 0.06330.00001025
0.000163 0.13840.00002256
0.000164 29,174.32434.78458919
0.000165 0.13670.00002256
0.000166 1,221.36580.20274672
0.000167 14,324.31992.39216142
0.000168 959.28670.16116017
0.000169 0.15160.00002562
0.00017 400.06030.06801025
0.000171 0.13780.00002356
0.000172 0.05960.00001025
0.000173 0.1480.0000256
0.000174 0.05890.00001025
0.000175 0.13460.00002356
0.000176 0.05820.00001024
0.000177 0.1330.00002354
0.000178 0.05750.00001024
0.000179 0.12010.0000215
0.00018 10,583.77111.9050788
0.000181 0.10740.00001944
0.000182 0.05620.00001023
0.000183 0.10620.00001943
0.000184 0.05560.00001023
0.000185 0.11050.00002044
0.000186 0.0550.00001023
0.000187 0.11480.00002147
0.000188 0.05440.00001023
0.000189 0.10820.00002045
0.00019 400.000.076
0.000191 0.1070.00002044
0.000193 0.11120.00002146
0.000195 0.110.00002145
0.000197 0.1140.00002246
0.000199 0.11290.00002247
0.0002 7,863.62431.57272486
0.000201 0.10660.00002143
0.000203 0.10060.00002042
0.000206 0.08960.00001846
0.00021 15,000.07813.1500164
0.000214 0.0670.00001434
0.000218 0.06580.00001434
0.00022 500.000.11
0.000222 0.06460.00001434
0.000226 0.05430.00001227
0.00023 0.05340.00001228
0.000234 0.05250.00001229
0.000238 0.05160.00001228
0.000242 0.04650.00001125
0.000246 31,818.8097.82742701
0.00025 20,000.04095.00001023
0.000252 800.000.2016
0.000254 0.04020.00001021
0.000259 0.03960.00001026
0.000263 0.0390.00001026
0.000267 0.03840.00001025
0.000271 0.03780.00001024
0.000275 0.03720.00001023
Trade History
Price (USDT)Amount (EDEL)Total (USDT)Time Stamp
0.000118506.30190.059743621731670475
0.000117 869.40730.101720651731670455
0.000117 332.42040.038893191731669929
0.000117 92.05480.010770411731669448
0.000117 102.28320.011967131731669398
0.000117 409.13280.047868541731669394
0.000118281.27880.03319091731668961
0.000118357.99120.042242961731668789
0.000118715.98250.084485941731668293
0.000117 511.41610.059835681731667968
0.000117 629.04180.073597891731667543
0.000118593.24260.070002631731667288
0.000118404.01870.047674211731666385
0.000118777.35240.091727581731665854
0.000117 117.62570.013762211731665545
0.000117 383.5620.044876751731664638
0.000118184.10970.021724941731664601
0.000117 613.69930.071802821731664426
0.000118368.21950.04344991731664021
0.000117 92.05480.010770411731663752
0.000117 598.35680.070007751731663396
0.000117 342.64870.04008991731663323
0.000117 669.9550.078384741731663079
0.000117 654.61260.076589671731662247
0.000117 705.75420.082573241731661897
0.000117 516.53020.060434031731661701
0.000117 659.72670.077188021731661301
0.000118787.58070.092934521731661116
0.000117 480.73110.056245541731660899
0.000118501.18770.059140151731659211
0.000118756.89580.08931371731658749
0.000118117.62570.013879831731658302
0.000118373.33370.044053381731658301
0.000117 751.78160.087958451731657283
0.000118225.0230.026552711731656906
0.000118562.55770.066381811731656701
0.000118194.33810.02293191731656187
0.000117 168.76730.019745771731655875
0.000118521.64440.061554041731655449
0.000118434.70360.051295021731655335
0.000117 935.89140.109499291731654934
0.000118756.89580.08931371731654650
0.000118567.67180.066985271731654119
0.000117 966.57640.113089441731653857
0.000118859.1790.101383121731652029
0.000118536.98690.063364451731651144
0.00011871.59820.008448591731651093
0.000118838.72240.098969241731650808
0.000118204.56640.024138841731650283
0.000117 184.10970.021540831731649769
0.000117 915.43480.107105871731649676
0.000117 956.34810.111892731731649448
0.000117 194.33810.022737561731648536
0.000117 153.42480.01795071731648445
0.000118731.3250.086296351731647169
0.000117 322.19210.037696481731646884
0.000118199.45220.023535361731646235
0.000117 265.93630.031114551731645869
0.000117 363.10540.042483331731645319
0.000118511.41610.06034711731645054
0.000118511.41610.06034711731644965
0.000117 669.9550.078384741731644633
0.000117 163.65310.019147411731644119
0.000118731.3250.086296351731644028
0.000118138.08230.016293711731643835
0.000118731.3250.086296351731643663
0.000117 608.58510.071204461731642761
0.000117 557.44350.065220891731642019
0.000118363.10540.042846441731640866
0.000118726.21080.085692871731640086
0.000117 833.60820.097532161731638812
0.000117 148.31060.017352341731638050
0.000118480.73110.056726271731637802
0.000118920.54890.108624771731636670
0.000118813.15150.095951881731636438
0.00011886.94070.0102591731636305
0.000118567.67180.066985271731634973
0.000117 485.84520.056843891731634645
0.000118675.06920.079658171731634432
0.000118879.63560.1037971731633947
0.000117 767.12410.089753521731633476
0.000117 910.32060.106507511731632510
0.000117 516.53020.060434031731631766
0.000118854.06480.100779651731631702
0.000117 961.46220.112491081731630075
0.000118450.04610.053105441731629485
0.00011861.36990.007241651731628641
0.000117 322.19210.037696481731628438
0.000118603.47090.071209571731628256
0.000118194.33810.02293191731628188
0.000117 557.44350.065220891731627742
0.000117 168.76730.019745771731627123
0.000117 409.13280.047868541731627109
0.000118874.52150.103193541731626972
0.000117 429.58950.050261971731626703
0.000118961.46220.113452541731626422
0.000117 332.42040.038893191731626209
0.000117 762.00990.089155161731626196
0.000118552.32930.065174861731625790
0.000118291.50710.034397841731625660
0.000118613.69930.072416521731625419
0.000117 797.80910.093343661731624572
0.000117 71.59820.008376991731624354
0.000117373.33370.043680041731624323
0.000117296.62130.034704691731623820
0.000117 669.9550.078384741731623396
0.000117 235.25140.027524411731623214
0.000117 654.61260.076589671731622971
0.000117 659.72670.077188021731622767
0.000118158.53890.018707591731622730
0.00011897.1690.011465941731622492
0.000118859.1790.101383121731622479
0.000117 404.01870.047270191731622227
0.000117 189.22390.02213921731621601
0.000118301.73540.035604781731620842
0.000117 521.64440.061032391731619958
0.000118276.16460.032587421731619299
0.000117 184.10970.021540831731619044
0.000117 511.41610.059835681731617925
0.00011881.82650.009655531731617625
0.000118869.40730.102590061731617489
0.000117 327.30630.038294841731617374
0.000118444.9320.052501981731616533
0.000118639.27010.075433871731616085
0.000118240.36550.028363131731615996
0.000118122.73980.01448331731615778
0.000117 864.29320.10112231731614760
0.000117 848.95070.099327231731614625
0.000117 792.69490.09274531731613315
0.000118654.61260.077244291731612258
0.000117 536.98690.062827471731612208
0.000118884.74980.104400481731611983
0.000118746.66750.088106771731611982
0.000117 414.2470.04846691731610815
0.000118572.7860.067588751731610460
0.000117 460.27440.05385211731607975
0.000118189.22390.022328421731607208
0.000118127.8540.015086771731606999
0.00011851.14160.006034711731606962
0.000118455.16030.053708921731606763
0.000117 864.29320.10112231731606441
0.000118327.30630.038622141731606262
0.000118189.22390.022328421731605179
0.000117 797.80910.093343661731604823
0.000117 690.41170.080778171731604588
0.000117 644.38420.075392951731603973
0.000117 736.43910.086163371731603824
0.000118322.19210.038018671731602537
0.000117 143.19650.016753991731602391
0.000117 357.99120.041884971731602244
0.000118347.76290.041036021731601431
0.000117 874.52150.102319021731600750
0.000118378.44790.044656851731600614
0.000117 705.75420.082573241731600011
0.000118209.68060.024742311731599953
0.000117 577.90010.067614311731599314
0.000117 260.82220.03051621731598994
0.000118526.75850.06215751731598495
0.000117 424.47530.049663611731597984
0.000117 966.57640.113089441731597492
0.000118623.92760.073623461731597433
0.00011892.05480.010862471731595909
0.000118869.40730.102590061731595277
0.000118521.64440.061554041731595200
0.00011897.1690.011465941731594600
0.000118496.07360.058536681731593963
0.000118588.12850.069399161731592484
0.000118746.66750.088106771731592082
0.000118404.01870.047674211731591724
0.000117 496.07360.058040611731591647
0.000118833.60820.098365771731590819
0.000118894.97810.105607421731590264
0.000118363.10540.042846441731589374
0.000117 204.56640.023934271731589017
0.00011886.94070.0102591731588740
0.000117 889.8640.104114091731588138
0.000117 439.81780.051458681731587985
0.000118756.89580.08931371731587411
0.000117 797.80910.093343661731585746
0.000118623.92760.073623461731585600
0.000118659.72670.077847751731585582
0.000117 209.68060.024532631731585086
0.000118828.4940.097762291731584930
0.000117 347.76290.040688261731584484
0.000118127.8540.015086771731583452
0.000117 731.3250.085565031731582601
0.000118255.7080.030173541731582512
0.000117 511.41610.059835681731581853
0.000117 869.40730.101720651731581662
0.000117 813.15150.095138731731581476
0.000118762.00990.089917171731581266
0.000118905.20640.106814361731580659
0.000118255.7080.030173541731580535
0.000118112.51150.013276361731580469
0.000117 792.69490.09274531731579035
0.000117 153.42480.01795071731578815
0.000117 373.33370.043680041731578205
0.000117 485.84520.056843891731577978
0.000118245.47970.02896661731575453
0.000117 450.04610.052655391731574982
0.000118598.35680.07060611731574663
0.000117 132.96810.015557271731574043
0.000118357.99120.042242961731573239
0.000117 935.89140.109499291731573029
0.000118542.1010.063967921731572746
0.000118184.10970.021724941731572341
0.000117 204.56640.023934271731571515
0.000118276.16460.032587421731570214
0.000118629.04180.074226931731569663
0.000117 644.38420.075392951731569541
0.000118828.4940.097762291731569045
0.000117 404.01870.047270191731568564
0.000118281.27880.03319091731568528
0.000117 664.84090.077786391731568211
0.000117 588.12850.068811031731568088
0.000117 291.50710.034106331731567828
0.000118536.98690.063364451731567701
0.000117 941.00560.110097661731567382
0.000117 905.20640.105909151731566892
0.000118291.50710.034397841731566723
0.000117 613.69930.071802821731566640
0.000118132.96810.015690241731565872
0.00011892.05480.010862471731564318
0.000117 762.00990.089155161731564273
0.000117 51.14160.005983571731564216
0.000117 833.60820.097532161731564178
0.000118767.12410.090520641731564018
0.000117 480.73110.056245541731563927
0.000118741.55330.087503291731563575
0.000118245.47970.02896661731563147
0.000117 669.9550.078384741731562833
0.000117 434.70360.050860321731562829
0.000117 542.1010.063425821731562522
0.000118623.92760.073623461731561579
0.000118675.06920.079658171731561552
0.000117 659.72670.077188021731561548
0.000118327.30630.038622141731561512
0.000117 352.87710.041286621731561251
0.000117 260.82220.03051621731560837
0.000118327.30630.038622141731560303
0.000117 404.01870.047270191731560134
0.000117 153.42480.01795071731560029
0.000118271.05050.031983961731559939
0.000117 966.57640.113089441731559654
0.000118935.89140.110435191731559480
0.00011897.1690.011465941731559266
0.000117 368.21950.043081681731559082
0.000117 935.89140.109499291731558566
0.000117 685.29750.080179811731558165
0.000117 383.5620.044876751731556528
0.000117 572.7860.067015961731556230
0.000118966.57640.114056021731556178
0.000117 808.03740.094540381731554951
0.000117 521.64440.061032391731554774
0.000117 715.98250.083769951731553847
0.000117 230.13720.026926051731553779
0.000118317.07790.037415191731553717
0.000117 194.33810.022737561731553288
0.000117 767.12410.089753521731552525
0.000117 588.12850.068811031731552513
0.000118848.95070.100176181731552478
0.000118889.8640.105003951731552125
0.000117 741.55330.086761741731550873
0.000117 127.8540.014958921731550864
0.00011866.4840.007845111731550393
0.000117 966.57640.113089441731549960
0.000117 915.43480.107105871731549784
0.000118235.25140.027759671731549668
0.000118572.7860.067588751731549402
0.000118818.26570.096555351731549219
0.000117 434.70360.050860321731549095
0.000117 930.77730.108900941731548857
0.000117 721.09670.084368311731548263
0.000117 639.27010.07479461731547066
0.000118608.58510.071813041731546850
0.000118281.27880.03319091731546052
0.000118905.20640.106814361731545532
0.000118690.41170.081468581731544970
0.000118393.79030.046467261731544800
0.000118158.53890.018707591731544733
0.000117 102.28320.011967131731544151
0.000118649.49840.076640811731544049
0.000117 792.69490.09274531731543616
0.000117 516.53020.060434031731543435
0.000118153.42480.018104131731543267
0.000117 71.59820.008376991731542994
0.000117 327.30630.038294841731542932
0.000117246.14720.028799221731542806
0.0001183,850.40390.454347661731542796
0.0001161,629.66670.189041341731542796
0.000117610.16940.071389821731542796
0.000119895.05320.106511331731542386
0.000118 706.88860.083412851731542150
0.000118 956.07960.112817391731542091
0.000118 884.88220.10441611731540517
0.000119803.51370.095618131731540081
0.000118 498.38190.058809061731539807
0.000118 579.75040.068410551731539263
0.000118 167.82240.019803041731539250
0.000119803.51370.095618131731539153