High | Low | Volume (EDEL) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.000032 | 0.000032 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000032 | 0.000032 | 0.00 % |
Price (USDT) | Amount (EDEL) | Total (USDT) |
---|
Price (USDT) | Amount (EDEL) | Total (USDT) |
---|
Price (USDT) | Amount (EDEL) | Total (USDT) | Time Stamp |
---|
0.000032 | 1,400.00 | 0.0448 | 1750741933 |
0.000032 | 3,320.00 | 0.10624 | 1750741455 |
0.000032 | 3.2904 | 0.00010529 | 1750740990 |
0.000032 | 376.7096 | 0.01205471 | 1750740990 |
0.000031 | 3.40 | 0.0001054 | 1750735808 |
0.000031 | 65,753.2282 | 2.03835007 | 1750735808 |
0.00003 | 64,267.9386 | 1.92803816 | 1750735802 |
0.00003 | 3.5173 | 0.00010552 | 1750735802 |
0.000029 | 3.6429 | 0.00010564 | 1750735796 |
0.000029 | 38,131.5796 | 1.10581581 | 1750735796 |
0.000028 | 3.7778 | 0.00010578 | 1750735796 |
0.000029 | 515.63 | 0.01495327 | 1750735796 |
0.000026 | 0.7687 | 0.00001999 | 1750579728 |
0.000027 | 29,457.7718 | 0.79535984 | 1750172993 |
0.000027 | 1,476.57 | 0.03986739 | 1750130798 |
0.000026 | 44.84 | 0.00116584 | 1750129156 |
0.000023 | 518.75 | 0.01193125 | 1750129156 |
0.000023 | 4.6819 | 0.00010768 | 1750129156 |
0.000027 | 3.9231 | 0.00010592 | 1750129156 |
0.000022 | 4.9048 | 0.00010791 | 1750129156 |
0.000025 | 45.9167 | 0.00114792 | 1750129156 |
0.000024 | 4.4348 | 0.00010644 | 1750129156 |
0.000027 | 68,438.2069 | 1.84783159 | 1750129156 |
0.000021 | 5.15 | 0.00010815 | 1750104967 |
0.00002 | 56,958.6431 | 1.13917286 | 1750075596 |
0.00002 | 5.15 | 0.000103 | 1750075596 |
0.000021 | 4.9048 | 0.000103 | 1750071521 |
0.000021 | 1,476.57 | 0.03100797 | 1750071521 |
0.00002 | 3,024.6557 | 0.06049311 | 1750071521 |
0.000024 | 45.9167 | 0.001102 | 1750071515 |
0.000022 | 4.6819 | 0.000103 | 1750071515 |
0.000022 | 6.00 | 0.000132 | 1750071515 |
0.000023 | 4.4348 | 0.000102 | 1750071515 |
0.000026 | 3.9231 | 0.000102 | 1750071511 |
0.000025 | 39,912.1931 | 0.99780483 | 1750071511 |
0.000025 | 44.84 | 0.001121 | 1750071511 |
0.000027 | 50,000.00 | 1.35 | 1750071508 |
0.000027 | 3.7778 | 0.000102 | 1750071508 |
0.000028 | 3.6429 | 0.000102 | 1750071505 |
0.000028 | 32,142.8571 | 0.90 | 1750071505 |
0.000029 | 3.5173 | 0.000102 | 1750071501 |
0.000029 | 40,000.00 | 1.16 | 1750071501 |
0.00003 | 38,314.6848 | 1.14944054 | 1750071498 |
0.00003 | 3.40 | 0.000102 | 1750071498 |
0.000031 | 2,226.2913 | 0.06901503 | 1750035752 |
0.000035 | 31.8572 | 0.001115 | 1749993210 |
0.000036 | 30.9723 | 0.001115 | 1749993210 |
0.000034 | 62.6177 | 0.002129 | 1749993210 |
0.000032 | 3.1876 | 0.000102 | 1749993210 |
0.000031 | 10,877.7892 | 0.33721147 | 1749993210 |
0.000033 | 64.5455 | 0.00213 | 1749993210 |
0.000035 | 30,000.00 | 1.05 | 1749993210 |
0.000031 | 3.2904 | 0.000102 | 1749993210 |
0.000034 | 12.00 | 0.000408 | 1749993210 |
0.000042 | 26.4734 | 0.00111188 | 1749993193 |
0.000039 | 28.5385 | 0.001113 | 1749993193 |
0.000038 | 29.3158 | 0.001114 | 1749993193 |
0.00004 | 10,438.8808 | 0.41755523 | 1749993193 |
0.00004 | 27.825 | 0.001113 | 1749993193 |
0.000043 | 25.8507 | 0.00111158 | 1749993193 |
0.000037 | 30.1082 | 0.001114 | 1749993193 |
0.000041 | 27.1515 | 0.00111321 | 1749993193 |
0.000037 | 50,000.00 | 1.85 | 1749993193 |
0.000045 | 0.0004 | 0.00000002 | 1749690094 |
0.000044 | 29,438.811 | 1.29530768 | 1749594335 |
0.000045 | 1,829.2079 | 0.08231436 | 1749594074 |
0.000045 | 2,216.1557 | 0.09972701 | 1749588418 |
0.000044 | 949.781 | 0.04179036 | 1749575230 |
0.000045 | 756.3071 | 0.03403382 | 1749571580 |
0.000044 | 2,902.1087 | 0.12769278 | 1749565617 |
0.000045 | 2,093.036 | 0.09418662 | 1749562598 |
0.000044 | 1,407.083 | 0.06191165 | 1749559577 |
0.000045 | 1,600.5569 | 0.07202506 | 1749542349 |
0.000045 | 2,145.8016 | 0.09656107 | 1749541718 |
0.000044 | 1,582.9684 | 0.06965061 | 1749540818 |
0.000044 | 3,306.6451 | 0.14549238 | 1749535322 |
0.000045 | 1,495.0257 | 0.06727616 | 1749535287 |
0.000044 | 1,987.5047 | 0.08745021 | 1749525750 |
0.000045 | 1,389.4945 | 0.06252725 | 1749518102 |
0.000045 | 2,479.9838 | 0.11159927 | 1749512453 |
0.000045 | 2,075.4474 | 0.09339513 | 1749504167 |
0.000044 | 1,160.8435 | 0.05107711 | 1749486118 |
0.000044 | 3,201.1139 | 0.14084901 | 1749478285 |
0.000045 | 2,409.6297 | 0.10843334 | 1749476639 |
0.000045 | 3,113.1712 | 0.1400927 | 1749472334 |
0.000044 | 3,341.8222 | 0.14704018 | 1749471561 |
0.000044 | 826.6612 | 0.03637309 | 1749443603 |
0.000044 | 1,477.4371 | 0.06500723 | 1749418228 |
0.000044 | 2,251.3328 | 0.09905864 | 1749402465 |
0.000044 | 25.6047 | 0.00112661 | 1749391845 |
0.000044 | 509.37 | 0.02241228 | 1749391845 |
0.000043 | 26.2143 | 0.00112721 | 1749391845 |
0.000042 | 26.8781 | 0.00112888 | 1749303923 |
0.00004 | 10,511.00 | 0.42044 | 1749070317 |
0.00004 | 4,870.418 | 0.19481672 | 1749066295 |
0.000041 | 26.8781 | 0.001102 | 1749066295 |
0.000042 | 26.2143 | 0.001101 | 1749066295 |
0.000043 | 25.6047 | 0.001101 | 1749066266 |
0.000044 | 25.0228 | 0.001101 | 1749066247 |
0.000045 | 722.2223 | 0.0325 | 1749066152 |
0.000045 | 39.2107 | 0.00176448 | 1749066152 |
0.000045 | 26,120.9891 | 1.17544451 | 1749066133 |
0.000045 | 7.7227 | 0.00034752 | 1749066133 |
0.000048 | 44.3486 | 0.00212873 | 1748629436 |
0.000047 | 45.3022 | 0.0021292 | 1748629436 |
0.000049 | 43.4343 | 0.00212828 | 1748629436 |
0.000045 | 1,539.0751 | 0.06925838 | 1748629436 |
0.000046 | 24.1468 | 0.00111075 | 1748629436 |
0.00005 | 80,262.6271 | 4.01313136 | 1748629428 |
0.00005 | 2,585.2822 | 0.12926411 | 1748627466 |
0.000051 | 1,090.3911 | 0.05560995 | 1748621959 |
0.00005 | 1,459.7171 | 0.07298586 | 1748621905 |
0.00005 | 3,195.5081 | 0.15977541 | 1748612415 |
0.000051 | 1,829.0432 | 0.0932812 | 1748612363 |
0.00005 | 1,195.9128 | 0.05979564 | 1748592469 |
0.00005 | 43.0817 | 0.00215409 | 1748588851 |
0.000048 | 44.9149 | 0.00215592 | 1748588851 |
0.000049 | 42.458 | 0.00208044 | 1748588851 |
0.000047 | 23.9348 | 0.00112494 | 1748588790 |
0.000046 | 18,107.8792 | 0.83296244 | 1748578017 |
0.000046 | 1,072.8041 | 0.04934899 | 1748576328 |
0.000046 | 2,092.8475 | 0.09627098 | 1748573280 |
0.000047 | 1,371.7824 | 0.06447377 | 1748572451 |
0.000047 | 844.1737 | 0.03967616 | 1748563788 |
0.000046 | 2,339.0648 | 0.10759698 | 1748561051 |
0.000046 | 2,374.2387 | 0.10921498 | 1748557560 |
0.000047 | 2,374.2387 | 0.11158922 | 1748557541 |
0.000047 | 2,022.4997 | 0.09505749 | 1748542206 |
0.000045 | 2,339.9358 | 0.10529711 | 1748474480 |
0.000046 | 23.9348 | 0.001101 | 1748450363 |
0.000047 | 44.9149 | 0.002111 | 1748450357 |
0.000048 | 2,479.7605 | 0.1190285 | 1748438517 |
0.000047 | 1,389.3693 | 0.06530036 | 1748431132 |
0.000047 | 597.9564 | 0.02810395 | 1748423594 |
0.000047 | 2,022.4997 | 0.09505749 | 1748420143 |
0.000048 | 1,354.1667 | 0.065 | 1748419599 |
0.000048 | 436.3807 | 0.02094627 | 1748419598 |
0.000049 | 1,072.8041 | 0.0525674 | 1748418216 |
0.000049 | 1,002.4563 | 0.04912036 | 1748417828 |
0.000048 | 246.2173 | 0.01181843 | 1748407971 |
0.000048 | 2,655.63 | 0.12747024 | 1748407081 |
0.000049 | 1,371.7824 | 0.06721734 | 1748395264 |
0.000049 | 1.5212 | 0.00007454 | 1748389847 |
0.00007 | 1.5143 | 0.000106 | 1748389837 |
0.000063 | 1.6508 | 0.000104 | 1748389837 |
0.000056 | 20.0001 | 0.00112001 | 1748389837 |
0.000069 | 1.5653 | 0.00010801 | 1748389837 |
0.000054 | 20.4075 | 0.001102 | 1748389837 |
0.00005 | 10.00 | 0.0005 | 1748389837 |
0.000065 | 1.6001 | 0.00010401 | 1748389837 |
0.000048 | 31,563.6193 | 1.51505373 | 1748389837 |
0.000049 | 43.0817 | 0.002111 | 1748389837 |
0.000052 | 30,000.00 | 1.56 | 1748389837 |
0.000061 | 1.705 | 0.00010401 | 1748389837 |
0.000053 | 20.7925 | 0.001102 | 1748389837 |
0.000062 | 1.6775 | 0.00010401 | 1748389837 |
0.000068 | 1.5589 | 0.00010601 | 1748389837 |
0.000055 | 20.3637 | 0.00112 | 1748389837 |
0.000067 | 1.5523 | 0.000104 | 1748389837 |
0.000051 | 39,129.6011 | 1.99560966 | 1748389837 |
0.000048 | 43.9792 | 0.002111 | 1748389837 |
0.000051 | 41.5883 | 0.002121 | 1748389837 |
0.000052 | 21.1924 | 0.001102 | 1748389837 |
0.00005 | 42.20 | 0.00211 | 1748389837 |
0.000057 | 1.8597 | 0.000106 | 1748389837 |
0.000066 | 1.5758 | 0.000104 | 1748389837 |
0.00005 | 30,000.00 | 1.50 | 1748389837 |
0.000059 | 1.7628 | 0.00010401 | 1748389837 |
0.000064 | 1.6251 | 0.00010401 | 1748389837 |
0.00006 | 1.7334 | 0.000104 | 1748389837 |
0.000058 | 1.7932 | 0.00010401 | 1748389837 |
0.000073 | 20,000.00 | 1.46 | 1748375693 |
0.000073 | 1.493 | 0.00010899 | 1748375693 |
0.000072 | 1.4858 | 0.00010698 | 1748375664 |
0.00007 | 1.5295 | 0.00010706 | 1748375644 |
0.000071 | 1.5363 | 0.00010908 | 1748375644 |
0.000071 | 22,772.4537 | 1.61684421 | 1748375644 |
0.000067 | 1.5693 | 0.00010514 | 1748375627 |
0.000068 | 1.5455 | 0.00010509 | 1748375627 |
0.000069 | 1.5224 | 0.00010505 | 1748375627 |
0.000065 | 1.6191 | 0.00010524 | 1748375616 |
0.000066 | 1.5938 | 0.00010519 | 1748375616 |
0.000064 | 1.6452 | 0.00010529 | 1748375616 |
0.000062 | 1.70 | 0.0001054 | 1748367979 |
0.000063 | 1.6722 | 0.00010535 | 1748367979 |
0.00006 | 1.7587 | 0.00010552 | 1748367918 |
0.000061 | 1.7289 | 0.00010546 | 1748367918 |
0.000059 | 1.8246 | 0.00010765 | 1748367900 |
0.000058 | 19.6786 | 0.00114136 | 1748367880 |
0.000058 | 512.50 | 0.029725 | 1748367880 |
0.000057 | 20.0364 | 0.00114207 | 1748367866 |
0.000055 | 20.0364 | 0.001102 | 1748340392 |
0.000055 | 24,184.4062 | 1.33014234 | 1748340392 |
0.000058 | 1.7587 | 0.000102 | 1748335998 |
0.00006 | 4,577.1002 | 0.27462601 | 1748335998 |
0.000056 | 11.6786 | 0.000654 | 1748335998 |
0.000057 | 1.8246 | 0.000104 | 1748335998 |
0.00006 | 1.70 | 0.000102 | 1748335998 |
0.000055 | 5,815.5938 | 0.31985766 | 1748335998 |
0.000059 | 1.7289 | 0.00010201 | 1748335998 |
0.00006 | 23,614.7133 | 1.4168828 | 1748270357 |
0.000061 | 1.6722 | 0.000102 | 1748244841 |
0.00006 | 1,808.1865 | 0.10849119 | 1748244841 |
0.000062 | 13,190.1413 | 0.81778876 | 1748244841 |
0.000062 | 1.6452 | 0.000102 | 1748233043 |
0.000062 | 16,809.8587 | 1.04221124 | 1748233043 |
0.000063 | 1.6191 | 0.000102 | 1748233031 |
0.000064 | 1.5938 | 0.000102 | 1748233014 |
0.000065 | 1.5693 | 0.000102 | 1748232998 |
0.000066 | 1.5455 | 0.000102 | 1748232981 |
0.000067 | 485.0746 | 0.0325 | 1748232843 |
0.000067 | 1.5224 | 0.000102 | 1748232842 |
0.000067 | 30,000.00 | 2.01 | 1748232842 |
0.000069 | 15,464.6441 | 1.06706044 | 1748155227 |
0.000069 | 1.5363 | 0.000106 | 1748155227 |
0.000068 | 1.5295 | 0.00010401 | 1748155227 |
0.000069 | 4,990.00 | 0.34431 | 1748154651 |
0.000069 | 4,995.5489 | 0.34469287 | 1748153364 |
0.000069 | 1,195.9128 | 0.08251798 | 1748150906 |
0.00007 | 1,723.5214 | 0.1206465 | 1748144952 |
0.000069 | 562.7825 | 0.03883199 | 1748143368 |
0.000071 | 1.493 | 0.000106 | 1748139784 |
0.00007 | 1.4858 | 0.00010401 | 1748139784 |
0.000072 | 1.4723 | 0.00010601 | 1748139784 |
0.000073 | 1,424.5432 | 0.10399165 | 1748136538 |
0.000072 | 2,198.3692 | 0.15828258 | 1748135251 |
0.000072 | 2,268.717 | 0.16334762 | 1748134150 |
0.000073 | 3,200.8256 | 0.23366027 | 1748124698 |
0.000073 | 2,497.3474 | 0.18230636 | 1748112490 |
0.000073 | 263.8043 | 0.01925771 | 1748099878 |
0.000073 | 2,303.8909 | 0.16818404 | 1748098620 |
0.000073 | 3,200.8256 | 0.23366027 | 1748094706 |
0.000073 | 2,761.1517 | 0.20156407 | 1748080568 |
0.000073 | 2,532.5213 | 0.18487405 | 1748077987 |
0.000073 | 492.4347 | 0.03594773 | 1748054814 |
0.000073 | 1,758.6954 | 0.12838476 | 1748046405 |
0.000073 | 2,040.0866 | 0.14892632 | 1748031317 |
0.000073 | 2,145.6083 | 0.15662941 | 1748019383 |
0.000073 | 2,022.4997 | 0.14764248 | 1748014593 |
0.000073 | 445.2055 | 0.0325 | 1748003396 |
0.000073 | 1.4521 | 0.000106 | 1748003396 |
0.000075 | 29,991.2014 | 2.24934011 | 1747976972 |
0.000073 | 1.4648 | 0.00010693 | 1747969362 |
0.000075 | 1.4247 | 0.00010685 | 1747969362 |
0.00007 | 1.5001 | 0.00010501 | 1747969362 |
0.000074 | 1.4445 | 0.00010689 | 1747969362 |
0.000071 | 1.5073 | 0.00010702 | 1747969362 |
0.000072 | 1.4572 | 0.00010492 | 1747969362 |
0.000069 | 439.6738 | 0.03033749 | 1747963254 |
0.00007 | 879.3477 | 0.06155434 | 1747961633 |
0.00007 | 2,057.6736 | 0.14403715 | 1747960273 |
0.000069 | 3,323.9343 | 0.22935147 | 1747952524 |
0.000069 | 2,743.5648 | 0.18930597 | 1747932549 |
0.00007 | 650.7172 | 0.0455502 | 1747932108 |
0.00007 | 1,037.6302 | 0.07263411 | 1747923057 |
0.000069 | 2,585.2822 | 0.17838447 | 1747920977 |
0.000069 | 2,602.8691 | 0.17959797 | 1747920310 |
0.000069 | 1.5073 | 0.000104 | 1747912135 |
0.000069 | 10,960.0496 | 0.75624342 | 1747912135 |
0.000068 | 1.5001 | 0.00010201 | 1747912135 |
0.000068 | 12,034.257 | 0.81832948 | 1747912135 |
0.000071 | 2,268.717 | 0.16107891 | 1747865034 |
0.000071 | 1.4783 | 0.00010496 | 1747863271 |
0.00007 | 2,514.9344 | 0.17604541 | 1747838008 |
0.00007 | 1,934.5649 | 0.13541954 | 1747826169 |
0.00007 | 1,266.2606 | 0.08863824 | 1747822554 |
0.000069 | 1.4783 | 0.000102 | 1747820517 |
0.00007 | 11,778.1141 | 0.82446799 | 1747820517 |
0.000069 | 14,039.9504 | 0.96875658 | 1747820517 |
0.00007 | 1.4572 | 0.000102 | 1747820517 |
0.00007 | 3,171.4451 | 0.22200116 | 1747801728 |
0.000072 | 1.4445 | 0.000104 | 1747801728 |
0.000074 | 1.4055 | 0.00010401 | 1747801728 |
0.000073 | 1.4247 | 0.000104 | 1747801728 |
0.000071 | 1.4648 | 0.000104 | 1747801728 |
0.000078 | 1.3334 | 0.00010401 | 1747801721 |
0.000079 | 1.3165 | 0.000104 | 1747801721 |
0.000075 | 19,997.186 | 1.49978895 | 1747801721 |
0.000076 | 1.3685 | 0.00010401 | 1747801721 |
0.000077 | 1.3507 | 0.000104 | 1747801721 |
0.00008 | 1.35 | 0.000108 | 1747801721 |
0.000075 | 1.3867 | 0.000104 | 1747801721 |
0.000083 | 1.3013 | 0.00010801 | 1747801716 |
0.000087 | 1.1955 | 0.00010401 | 1747801716 |
0.000086 | 1.2094 | 0.00010401 | 1747801716 |
0.000084 | 1.262 | 0.00010601 | 1747801716 |
0.000081 | 1.3334 | 0.00010801 | 1747801716 |
0.000085 | 1.2353 | 0.000105 | 1747801716 |
0.000082 | 1.3171 | 0.000108 | 1747801716 |
0.000081 | 17,000.00 | 1.377 | 1747801716 |
0.000089 | 1.1798 | 0.000105 | 1747790558 |
0.000088 | 16,000.00 | 1.408 | 1747790558 |
0.000089 | 6,317.7679 | 0.56228134 | 1747790558 |
0.000088 | 1.1932 | 0.000105 | 1747790558 |
0.000089 | 0.0192 | 0.00000171 | 1747789341 |
0.00009 | 1,780.4801 | 0.16024321 | 1747764560 |
0.00009 | 2,532.5213 | 0.22792692 | 1747760719 |
0.000095 | 1.1369 | 0.00010801 | 1747752759 |
0.000091 | 1.1869 | 0.00010801 | 1747752759 |
0.000097 | 1.1135 | 0.00010801 | 1747752759 |