Xeggex (EDEL/USDT) Market Details

Last Updated:
Link to Exchange: Trade (EDEL/USDT)
Viewing EDEL/USDT market data for the Xeggex exchange
Xeggex (EDEL/USDT) - 24 hours
HighLowVolume (EDEL)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000690.00006195,974.718912.620.0000620.0000640.0000630.00006+5.00 %
Xeggex - EDEL/USDT - 24 hours
Buy Orders
Price (USDT)Amount (EDEL)Total (USDT)
0.00006210,933.93110.67790373
0.00006111,365.67550.69330621
0.0000623,308.33921.39850035
0.000059179.62720.010598
0.00005812,257.09190.71091133
0.00005752,718.56053.00495795
0.00005612,899.57870.72237641
0.000055101,996.24435.60979344
0.00005413,612.86930.73509494
0.00005315,877.74420.84152044
0.000052100,192.11625.20999004
0.00005115,792.57150.80542115
0.00005117,250.38485.86251924
0.000049203.93960.00999304
0.0000486,254.76370.30022866
0.000047212.57530.00999104
0.000046100,217.17474.60999004
0.0000452,439.80970.10979144
0.000044227.04630.00999004
0.000043100,232.34984.30999104
0.000042150,237.8586.30999004
0.000041172,677.81567.07979044
0.00004460,274.722818.41098891
0.000039256.15490.00999004
0.0000382,889.2220.10979044
0.000037270.00110.00999004
0.000036200,277.50117.20999004
0.000035301,711.149610.55989024
0.000034457,082.824715.54081604
0.00003331,814.85571.04989024
0.000032200,312.18876.40999004
0.0000311,931.94310.05989024
0.00003200,333.00136.00999004
0.0000292,065.18070.05989024
0.000028200,356.78715.60999004
0.000027301,848.52598.1499102
0.000026420,384.232310.92999004
0.000025242,417.36596.06043415
0.00002450,416.25161.20999004
0.0000232,170.00860.0499102
0.000022454.09270.00999004
0.0000211,901.4360.03993016
0.00002300,499.50196.00999004
0.0000192,101.58730.03993016
0.000018400,555.00227.20999004
0.0000172,348.83290.03993016
0.000016300,624.37744.80999004
0.0000151,996.67450.02995012
0.000014400,713.57425.60999004
0.0000132,303.85530.02995012
0.000012832.50330.00999004
0.000011184,540.91992.02995012
0.000011,009.00390.01009004
0.0000092,218.89780.01997008
0.000008501,248.75494.00999004
0.00000717,852.86840.12497008
0.000006501,665.00663.00999004
0.0000051,003,994.01585.01997008
0.00000423,297.50990.09319004
0.0000031,006,656.69323.01997008
0.0000023,054,995.01996.10999004
0.0000015,101,109.99995.10111
Sell Orders
Price (USDT)Amount (EDEL)Total (USDT)
0.000064 10,684.85220.68383054
0.000065 158.7620.01031953
0.000066 10,872.6580.71759543
0.000067 155.93850.01044788
0.000068 9,895.32340.67288199
0.000069 153.16420.01056833
0.00007 89,113.82526.23796776
0.000071 10,812.43890.76768316
0.000072 1,641.44390.11818396
0.000073 8,899.36520.64965366
0.000074 145.63890.01077728
0.000075 143.53430.01076507
0.000076 141.48650.01075297
0.000077 139.50670.01074202
0.000078 1,093.0520.08525806
0.000079 1,094.16020.08643866
0.00008 1,092.15020.08737202
0.000081 1,084.46960.08784204
0.000082 136.51050.01119386
0.000083 2,186.96120.18151778
0.000084 1,078.11270.09056147
0.000085 1,076.56170.09150774
0.000086 1,125.01190.09675102
0.000087 1,073.53390.09339745
0.000088 1,072.0670.0943419
0.000089 1,070.64530.09528743
0.00009 1,070.36960.09633326
0.000091 1,068.97650.09727686
0.000092 116.28890.01069858
0.000093 113.92310.01059485
0.000094 112.63050.01058727
0.000095 109.44090.01039689
0.000096 108.24470.01039149
0.000097 106.1790.01029936
0.000098 105.05210.01029511
0.000099 104.82480.01037766
0.0001 1,090.34970.10903497
0.000101 1,054.21930.10647615
0.000102 0.130.00001326
0.000104 0.26740.00002781
0.000105 0.13730.00001442
0.000106 0.29130.00003088
0.000107 0.11540.00001235
0.000108 0.28580.00003087
0.000109 0.11330.00001235
0.00011 35.28980.00388188
0.000111 0.11120.00001234
0.000112 0.33950.00003802
0.000113 0.11820.00001336
0.000114 0.30640.00003493
0.000115 0.11610.00001335
0.000116 0.30980.00003594
0.000117 0.14040.00001643
0.000118 0.30440.00003592
0.000119 0.12070.00001436
0.00012 100.25650.01203078
0.000121 0.11020.00001333
0.000122 0.25220.00003077
0.000123 0.11670.00001435
0.000124 15,432.21511.91359467
0.000125 0.1230.00001538
0.000126 0.26830.00003381
0.000127 0.12910.0000164
0.000128 1,446.67050.18517382
0.000129 1,405.76640.18134387
0.00013 36,515.66484.74703642
0.000131 1,367.24590.17910921
0.000132 1,348.91760.17805712
0.000133 1,330.77960.17699369
0.000134 8.3130.00111394
0.000135 0.1440.00001944
0.000136 29,192.62333.97019677
0.000137 242,542.682233.22834746
0.000138 201,393.195727.79226101
0.000139 8,000.11771.11201636
0.00014 601,225.87284.17162208
0.000141 0.10150.00001431
0.000142 0.20870.00002964
0.000143 0.10010.00001431
0.000144 0.19860.0000286
0.000145 0.10570.00001533
0.000146 18,762.09992.73926659
0.000147 0.09030.00001327
0.000148 0.17940.00002655
0.000149 0.08220.00001225
0.00015 0.17690.00002654
0.000151 500.08110.07551225
0.000152 0.17450.00002652
0.000153 0.08010.00001226
0.000155 0.17220.00002669
0.000156 0.0790.00001232
0.000157 0.16340.00002565
0.000158 0.0780.00001232
0.000159 0.15490.00002463
0.00016 500.0770.08001232
0.000161 0.15290.00002462
0.000162 70.62010.01144046
0.000163 0.1510.00002461
0.000164 0.0750.0000123
0.000165 0.14910.0000246
Trade History
Price (USDT)Amount (EDEL)Total (USDT)Time Stamp
0.0000633,705.05740.233418621738548766
0.000063 93.09860.005865211738548745
0.0000638.19670.000516391738548674
0.0000635,878.19590.370326341738548674
0.0000632.33660.000147211738548192
0.0000644,908.96020.314173451738530542
0.000064 8.19670.000524591738530540
0.000064 10,676.65550.683305951738530540
0.0000626,589.60340.408555411738514545
0.000062161.32260.0100021738514545
0.00006312,982.92360.817924191738514532
0.0000638.19670.000516391738514532
0.000064 717.70360.045933031738510567
0.000065464.39640.030185771738509739
0.0000639,308.11520.586411261738509081
0.000063 10,933.93110.688837661738509080
0.000062 786.12010.048739451738508708
0.000062 1,469.70280.091121571738508668
0.0000631,606.41930.101204421738508177
0.000063982.65010.061906961738508023
0.000062 1,221.90410.075758051738507717
0.000062 717.76180.044501231738507140
0.000062 888.65750.055096771738506262
0.000063623.76920.039297461738505738
0.000062 1,033.91880.064102971738505733
0.000062 196.530.012184861738505378
0.000063888.65750.055985421738504823
0.000063606.67960.038220811738504253
0.000062 1,606.41930.0995981738503381
0.000062 605.14980.037519291738502177
0.0000624,309.20210.267170531738502166
0.000063158.7620.010002011738492671
0.0000621,181.5740.073257591738492671
0.000063 119.24260.007512281738492073
0.000063 851.7330.053659181738491968
0.000063 494.00510.031122321738491927
0.000064962.45820.061597321738491311
0.000063 161.82920.010195241738490481
0.0000641,243.53010.079585931738490466
0.000063 110.72520.006975691738490294
0.0000641,005.04490.064322871738488979
0.000063 1,149.83950.072439891738488578
0.000063 621.7650.03917121738488366
0.000064936.90630.0599621738487486
0.000064281.07180.01798861738487248
0.000063 1,141.32220.07190331738487235
0.0000641,022.07960.065413091738486948
0.000063 434.38380.027366181738486735
0.000063 485.48780.030585731738485913
0.000064553.62640.035432091738484548
0.000064374.76250.02398481738484421
0.000063 706.93830.044537111738483953
0.0000641,405.35940.0899431738483621
0.000063 1,277.59950.080488771738483078
0.0000641,039.11420.066503311738482473
0.000064672.8690.043063621738481797
0.0000641,090.21820.069773961738481632
0.000064 153.16420.009802511738480118
0.000064 153.54550.009826911738480117
0.000064 155.93850.009980061738480117
0.000064 156.28130.0100021738480116
0.000062 166.66670.010333341738480100
0.000063 163.95090.010328911738480100
0.000067 155.92310.010446851738480100
0.000069 1,636.07210.112888971738480100
0.000064 10,676.65550.683305951738480100
0.000068 153.53040.010440071738480100
0.000062 11,201.70820.694505911738480100
0.000066 10,191.37670.672630861738480100
0.000069 153.14930.01056731738480100
0.000065 158.74610.01031851738480100
0.000064 161.30650.010323621738480100
0.000066 156.26570.010313541738480100
0.000069 35,254.56382.43256491738480100
0.000068 9,741.77790.66244091738480100
0.000063 512.500.03228751738480100
0.000062506.31050.031391251738467611
0.0000621,195.94040.07414831738467587
0.000062,424.99930.145499961738466777
0.00006 270.61420.016236851738466768
0.00006 899.13760.053948261738466513
0.00006 1,064.9980.063899881738466504
0.000061584.87590.035677431738465513
0.00006 549.95790.032997471738465147
0.000061872.94920.05324991738465063
0.00006 890.40810.053424491738464481
0.00006 1,318.15320.079089191738463733
0.000061820.57220.05005491738463594
0.00006 1,632.4150.09794491738463235
0.00006 139.67180.008380311738462029
0.000061 0.00010.000000011738461854
0.000061916.59660.055912391738461597
0.00006 1,361.80070.081708041738461019
0.00006 1,038.80950.062328571738460778
0.0000611,492.74310.091057331738460738
0.00006 523.76950.031426171738460300
0.000066.4410.000386461738459383
0.000063,317.69640.199061781738459383
0.000061,675.86260.100551761738459383
0.0000611,611.8870.098325111738459077
0.0000611,594.46120.097262131738458844
0.0000611,289.50960.078660091738458615
0.0000611,524.7580.093010241738457734
0.00006 296.23870.017774321738457078
0.00006 644.75480.038685291738456239
0.000061505.34830.030826251738455162
0.0000611,315.64830.080254551738454665
0.000061775.44830.047302351738454334
0.00006 1,036.83540.062210121738454190
0.00006 1,089.11280.065346771738453972
0.000061853.86440.052085731738453265
0.00006 1,001.98380.060119031738453207
0.0000611,550.89670.09460471738452702
0.0000611,603.17410.097793621738452073
0.00006 261.3870.015683221738451928
0.0000611,193.66770.072813731738450518
0.00006 1,533.47090.092008251738450256
0.000061792.87410.048365321738449964
0.00006 1,106.53860.066392321738449855
0.0000611,507.33220.091947261738449207
0.000061270.09990.016476091738448975
0.00006 688.31930.041299161738448449
0.0000611,036.83540.063246961738446326
0.000061148.11930.009035281738446063
0.00006 1,437.62890.086257731738445789
0.00006 1,524.7580.091485481738445348
0.00006 1,080.39990.064823991738445296
0.000061609.90320.03720411738444956
0.0000611,594.46120.097262131738442666
0.00006 548.91280.032934771738441928
0.0000611,333.07410.081317521738440665
0.00006 749.30960.044958581738440452
0.000061496.63540.030294761738440014
0.0000611,263.37090.077065621738439619
0.00006 365.94190.021956511738438150
0.0000611,603.17410.097793621738437922
0.00006 1,516.04510.090962711738437298
0.00006 409.50640.024570381738436787
0.00006 243.96120.014637671738436753
0.00006 609.90320.036594191738436706
0.00006 1,123.96440.067437861738435797
0.000061906.14190.055274661738435684
0.0000611,568.32250.095667671738435307
0.0000611,603.17410.097793621738435293
0.00006 1,428.9160.085734961738434859
0.0000611,324.36120.080786031738434398
0.00006 1,629.31280.097758771738431957
0.00006 967.13220.058027931738431200
0.00006 749.30960.044958581738430959
0.00006 1,524.7580.091485481738430821
0.000061897.4290.054743171738430450
0.0000611,359.21280.082911981738430354
0.0000611,367.92570.083443471738429866
0.00006 1,524.7580.091485481738429756
0.00006 365.94190.021956511738429492
0.0000611,568.32250.095667671738428674
0.000061313.66450.019133531738428671
0.00006 949.70640.056982381738428381
0.000061653.46770.039861531738427742
0.00006 1,289.50960.077370581738427734
0.000061540.19990.032952191738427726
0.00006 418.21930.025093161738427384
0.00006 1,498.61930.089917161738427381
0.0000611,036.83540.063246961738427222
0.0000611,550.89670.09460471738427003
0.00006 200.39670.01202381738426980
0.00006 296.23870.017774321738426660
0.00006 601.19030.036071421738426593
0.0000611,237.23220.075471161738426387
0.00006 1,341.7870.080507221738426209
0.00006 261.3870.015683221738425994
0.000061322.37740.019665021738425688
0.00006 339.80320.020388191738425559
0.00006 1,638.02570.098281541738424660
0.000061880.00320.05368021738424598
0.000061644.75480.039330041738423536
0.00006 897.4290.053845741738423426
0.0000611,280.79670.07812861738422509
0.0000611,019.40960.062183991738422449
0.000061522.77410.031889221738421781
0.00006 705.74510.042344711738420426
0.00006 958.41930.057505161738419972
0.0000611,054.26120.064309931738419965
0.00006 1,446.34180.086780511738419899
0.0000611,333.07410.081317521738419601
0.00006 1,524.7580.091485481738419294
0.000061836.43860.051022751738418514
0.000061121.98060.007440821738417049
0.00006 130.69350.007841611738415924
0.00006 601.19030.036071421738415129
0.0000611,646.73860.100451051738414543
0.00006 993.27090.059596251738413240
0.00006 1,629.31280.097758771738413083
0.00006 897.4290.053845741738413074
0.00006 1,219.80640.073188381738412956
0.0000611,646.73860.100451051738411543
0.000061688.31930.041987481738411053
0.00006 949.70640.056982381738411009
0.00006 1,036.83540.062210121738410980
0.00006 775.44830.04652691738410901
0.00006 339.80320.020388191738410863
0.000061514.06120.031357731738410512
0.00006 862.57730.051754641738409987
0.00006 548.91280.032934771738409313
0.0000611,481.19350.09035281738409231
0.00006 522.77410.031366451738408803
0.00006 365.94190.021956511738408514
0.00006 287.52570.017251541738408356
0.0000611,333.07410.081317521738408272
0.00006 121.98060.007318841738407110
0.0000611,263.37090.077065621738406892
0.00006 113.26770.006796061738406446
0.00006 636.04190.038162511738405603
0.000061819.01280.049959781738405037
0.00006 1,594.46120.095667671738404997
0.0000611,263.37090.077065621738404774
0.000061940.99350.05740061738404665
0.000061270.09990.016476091738403926
0.00006 688.31930.041299161738403121
0.000061357.2290.021790971738403056
0.00006 374.65480.022479291738402929
0.000061871.29030.053148711738402922
0.0000611,481.19350.09035281738401917
0.00006 1,272.08380.076325031738401866
0.000061113.26770.006909331738401786
0.00006 392.08060.023524841738400986
0.0000611,254.6580.076534141738400286
0.00006 87.1290.005227741738400067
0.000061296.23870.018070561738399997
0.00006 287.52570.017251541738399787
0.00006 723.17090.043390251738399117
0.000061714.4580.043581941738399053
0.00006 296.23870.017774321738398977
0.000061557.62570.034015171738398629
0.00006 1,376.63860.082598321738398073
0.00006 548.91280.032934771738398068
0.0000611,062.97410.064841421738397605
0.000061505.34830.030826251738397510
0.0000611,289.50960.078660091738397194
0.000061871.29030.053148711738396852
0.00006 1,394.06440.083643861738396350
0.0000611,359.21280.082911981738396046
0.000061418.21930.025511381738394624
0.00006 975.84510.058550711738394607
0.00006 470.49670.02822981738394541
0.000061505.34830.030826251738394432
0.00006 636.04190.038162511738394123
0.00006 636.04190.038162511738393449
0.00006 644.75480.038685291738393402
0.00006 784.16120.047049671738392835
0.00006 226.53540.013592121738392831
0.000061453.07090.027637321738392001
0.0000611,158.8160.070687781738391405
0.00006 836.43860.050186321738390664
0.00006 749.30960.044958581738390645
0.0000611,603.17410.097793621738390166
0.0000611,376.63860.083974951738389872
0.00006 1,463.76770.087826061738389707
0.00006 583.76450.035025871738387795
0.000060.31640.000018981738375360
0.000061 1,507.3320.091947251738345302
0.000061 496.63540.030294761738344525
0.00006999.000.059941738344304
0.000061,362.000.081721738344304
0.000061 11,480.59680.70031641738344297
0.000061 169.50850.010340021738344286
0.000061 11,480.59680.70031641738344286
0.000061546.89570.033360641738343848
0.000061282.26870.017218391738343345
0.00006 767.41820.046045091738343282
0.00006 379.29860.022757921738343261
0.0000611,340.77660.081787371738342069
0.00006 1,058.50780.063510471738342010
0.00006 935.01520.056100911738341871
0.00006 388.11950.023287171738341828
0.00006 291.08960.017465381738341183
0.00006 317.55230.019053141738340525
0.0000611,534.83640.093625021738339248
0.00006 1,076.14960.064568981738338202
0.00006 1,323.13480.079388091738337689
0.000061829.16450.050579031738337536
0.000061114.67160.006994971738336923
0.000061414.58220.025289511738336571
0.0000611,032.04510.062954751738336510
0.0000611,508.37370.09201081738335768
0.00006 1,455.44830.08732691738335488
0.00006 617.46290.037047771738335130
0.000061326.37320.019908771738334975
0.00006 899.73160.05398391738334172
0.00006 652.74650.039164791738332463
0.00006 591.00020.035460011738332037
0.000061961.47790.058650151738331819
0.00006 626.28380.037577031738331615
0.000061749.77640.045736361738330277
0.000061723.31370.044122141738329068
0.00006 1,217.2840.073037041738328414
0.00006 793.88090.047632851738328338
0.0000611,261.38850.07694471738328271
0.00006 1,667.14990.100028991738327826
0.00006 88.20890.005292531738327175