Xeggex (EDEL/USDT) Market Details

Last Updated:
Link to Exchange: Trade (EDEL/USDT)
Viewing EDEL/USDT market data for the Xeggex exchange
Xeggex (EDEL/USDT) - 24 hours
HighLowVolume (EDEL)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0001210.000118100,088.248212.020.0001190.000120.0001190.000121-1.65 %
Xeggex - EDEL/USDT - 24 hours
Buy Orders
Price (USDT)Amount (EDEL)Total (USDT)
0.0001192,887.56540.34362028
0.0001173,479.6020.40711343
0.0001163,524.26660.40881493
0.0001153,570.40560.41059664
0.0001133,665.18230.4141656
0.0001123,713.89160.41595586
0.0001113,764.24630.41783134
0.0001093,867.86340.42159711
0.0001083,921.15310.42348453
0.0001073,976.2660.42546046
0.0001054,089.85940.42943524
0.0001044,148.43630.43143738
0.0001034,208.97660.43352459
0.0001014,432.76310.44770907
0.00014,498.35780.44983578
0.0000994,566.06580.45204051
0.0000981,110.24040.10880356
0.00009710,247.85780.99404221
0.0000961,112.3620.10678675
0.0000951,113.68790.10580035
0.0000941,114.57390.10476995
0.0000931,115.96290.10378455
0.000092108.47860.00998003
0.000091109.93450.01000404
0.00009110.88930.00998004
0.000089112.360.01000004
0.000088113.40950.00998004
0.000087114.90860.00999705
0.000086116.04690.00998003
0.000085117.58870.00999504
0.000084118.80990.00998003
0.000083120.39810.00999304
0.000082121.70780.00998004
0.000081123.37080.00999303
0.00008124.75040.00998003
0.000079126.48150.00999204
0.00007824,486.92361.90998004
0.000077129.77980.00999304
0.000076131.31630.00998004
0.000075133.24050.00999304
0.000074134.86540.00998004
0.000073136.90460.00999404
0.00007255,694.16724.00998004
0.0000711,149.16440.08159067
0.00007142.57190.00998003
0.000069144.84110.00999404
0.000067149.14990.00999304
0.000065153.75440.00999404
0.000063158.65140.00999504
0.000061163.86950.00999604
0.000059169.42440.00999604
0.000057175.35160.00999504
0.000055181.69160.00999304
0.000054184.81550.00998004
0.000053188.58570.00999504
0.000051195.9420.00999304
0.000049203.93960.00999304
0.000047212.57530.00999104
0.000045222.02310.00999104
0.0000449,299.58250.40918163
0.000043232.34980.00999104
0.00004220,475.71510.85998003
0.000041480,327.62119.69343246
0.00004457,779.462918.31117852
0.000039256.15490.00999004
0.0000382,888.95880.10978043
0.000037270.00110.00999004
0.000035285.42970.00999004
0.000034457,082.530515.54080604
0.000033302.72850.00999004
0.000031322.25930.00999004
0.00003951.8160.02855448
0.000029344.48420.00999004
0.00002714,444.07560.38999004
0.000026120,383.84763.12998004
0.000025240,820.55966.02051399
0.00002450,415.83491.20998004
0.000023434.34950.00999004
0.000021475.71610.00999004
0.000019525.79160.00999004
0.000017587.64940.00999004
0.00001538,666.00260.57999004
0.000014230,712.85993.22998004
0.000013384,616.15385.00001
0.000011908.18540.00999004
0.000011,008.00390.01008004
0.0000091,110.00450.00999004
0.0000081,247.50490.00998004
0.000007113,570.00560.79499004
0.000006501,663.33993.00998004
0.0000051,998.00790.00999004
0.00000423,295.00990.09318004
0.0000031,003,330.01333.00999004
0.000002394,990.01990.78998004
0.0000015,100,109.99995.10011
Sell Orders
Price (USDT)Amount (EDEL)Total (USDT)
0.00012 291,653.079634.99836955
0.000121 27,159.99643.28635956
0.000122 22,456.62852.73970868
0.000123 3,268.53420.40202971
0.000124 46,278.52115.73853662
0.000125 19,759.76362.46997045
0.000126 3,152.24880.39718335
0.000127 17,567.22272.23103728
0.000128 0.2240.00002867
0.000129 6,120.46270.78953969
0.00013 3,507.35720.45595644
0.000131 2,972.630.38941453
0.000132 0.20940.00002764
0.000133 5,844.36490.77730053
0.000134 12,114.17621.62329961
0.000135 2,841.01130.38353653
0.000136 0.1880.00002557
0.000137 5,588.41890.76561339
0.000138 2,748.7260.37932419
0.000139 2,718.82670.37791691
0.00014 500.17520.07002453
0.000141 6,567.7020.92604598
0.000142 0.18710.00002657
0.000144 0.17030.00002452
0.000146 0.16790.00002451
0.000148 0.16560.00002451
0.00015 5,685.16330.85277449
0.000152 0.16110.00002449
0.000155 0.15240.00002362
0.000157 0.15040.00002361
0.000159 0.1420.00002258
0.00016 49,313.26487.89012237
0.000161 0.14020.00002257
0.000163 0.13840.00002256
0.000164 29,174.26184.78457894
0.000165 0.13670.00002256
0.000166 1,221.3040.20273646
0.000167 14,324.31992.39216142
0.000168 959.22570.16114992
0.000169 0.15160.00002562
0.00017 400.000.068
0.000171 0.13780.00002356
0.000173 0.1480.0000256
0.000175 0.13460.00002356
0.000177 0.1330.00002354
0.000179 0.12010.0000215
0.00018 10,583.71421.90506856
0.000181 0.10740.00001944
0.000183 0.10620.00001943
0.000185 0.11050.00002044
0.000187 0.11480.00002147
0.000189 0.10820.00002045
0.00019 400.000.076
0.000191 0.1070.00002044
0.000193 0.11120.00002146
0.000195 0.110.00002145
0.000197 0.1140.00002246
0.000199 0.11290.00002247
0.0002 7,863.62431.57272486
0.000201 0.10660.00002143
0.000203 0.10060.00002042
0.000206 0.08960.00001846
0.00021 15,000.07813.1500164
0.000214 0.0670.00001434
0.000218 0.06580.00001434
0.00022 500.000.11
0.000222 0.06460.00001434
0.000226 0.05430.00001227
0.00023 0.05340.00001228
0.000234 0.05250.00001229
0.000238 40,015.21419.52362096
0.000242 0.04650.00001125
0.000246 31,818.8097.82742701
0.00025 20,000.04095.00001023
0.000252 800.000.2016
0.000254 0.04020.00001021
0.000259 0.03960.00001026
0.000263 0.0390.00001026
0.000267 0.03840.00001025
0.000271 0.03780.00001024
0.000275 0.03720.00001023
0.000279 0.03670.00001024
0.000283 33,117.5299.37226071
0.000287 0.03560.00001022
0.000291 0.03510.00001021
0.000295 0.03470.00001024
0.000299 0.03420.00001023
0.0003 63,326.904918.99807147
0.000303 0.03370.00001021
0.000308 0.03330.00001026
0.00031 271,974.291584.31203037
0.000312 0.03280.00001023
0.000316 0.03240.00001024
0.00032 0.0320.00001024
0.000324 0.03160.00001024
0.000325 3,751.20291.21914094
0.000328 0.03120.00001023
0.00033 3,036.37571.00200398
0.000332 0.03080.00001023
0.000336 0.03040.00001021
Trade History
Price (USDT)Amount (EDEL)Total (USDT)Time Stamp
0.00012324.45660.038934791730251467
0.000119 309.24770.036800481730251066
0.00012471.4760.056577121730250932
0.00012628.63470.075436161730250121
0.000119 486.68490.05791551730249782
0.000119 740.16670.088079841730248694
0.000119 547.52050.065154941730248659
0.000119 131.81050.015685451730248364
0.00012659.05250.07908631730247513
0.00012770.58450.092470141730246853
0.0001286.18370.010342041730246626
0.000119 567.79910.067568091730246316
0.000119 588.07760.069981231730245994
0.000119 501.89380.059725361730245955
0.000119 375.15290.04464321730245817
0.00012694.53990.083344791730245782
0.00012147.01940.017642331730245540
0.000119 182.50680.021718311730245525
0.00012466.40640.055968771730245168
0.000119 76.04450.00904931730243775
0.00012157.15860.018859031730243693
0.000119 430.91890.051279351730243016
0.00012527.2420.063269041730241636
0.00012963.23060.115587671730241579
0.00012258.55130.031026161730241426
0.000119 542.45090.064551661730241382
0.00012628.63470.075436161730240866
0.00012228.13350.027376021730240599
0.00012121.67120.014600541730240534
0.000119 147.01940.017495311730240399
0.00012643.84360.077261231730239901
0.000119 572.86870.068171381730239506
0.000119 456.26710.054295781730238125
0.000119 278.82990.033180761730236835
0.00012365.01370.043801641730236414
0.000119 273.76020.032577461730236263
0.000119 821.28080.097732421730236259
0.000119 699.60960.083253541730235734
0.00012887.18610.106462331730235685
0.00012126.74080.01520891730235217
0.00012309.24770.037109721730234070
0.00012598.21690.071786031730232853
0.00012512.03310.061443971730232519
0.00012121.67120.014600541730231562
0.000119 385.29220.045849771730231438
0.000119 643.84360.076617391730231298
0.00012329.52620.039543141730231078
0.000119 740.16670.088079841730230668
0.00012177.43720.021292461730230349
0.000119 963.23060.114624441730230325
0.000119 192.64610.022924891730228369
0.00012912.53430.109504121730228365
0.00012233.20320.027984381730227984
0.000119 633.70430.075410811730227425
0.00012121.67120.014600541730225986
0.00012684.40070.082128081730224491
0.00012324.45660.038934791730223893
0.000119 167.29790.019908451730223631
0.000119 390.36180.046453051730223567
0.000119 760.44520.090492981730223477
0.000119 795.93260.094715981730222134
0.000119 689.47030.082046971730221964
0.000119 704.67920.083856821730221136
0.00012370.08330.044411730220669
0.000119 871.97720.103765291730220652
0.00012192.64610.023117531730220176
0.00012456.26710.054752051730218650
0.000119 294.03880.034990621730218337
0.000119 177.43720.021115031730217345
0.00012826.35050.099162061730216775
0.00012207.8550.02494261730216703
0.00012314.31730.037718081730216571
0.00012831.42010.099770411730216297
0.00012177.43720.021292461730216078
0.00012324.45660.038934791730216053
0.00012659.05250.07908631730215854
0.00012958.1610.114979321730215828
0.00012451.19750.05414371730214995
0.00012679.3310.081519721730214968
0.000119 339.66550.040420191730214931
0.000119 101.39270.012065731730214474
0.000119 466.40640.055502361730214253
0.00012851.69860.102203831730213852
0.00012435.98860.052318631730213599
0.000119 532.31160.063345081730212764
0.000119 588.07760.069981231730212562
0.000119 197.71570.023528171730211767
0.000119 562.72940.06696481730211602
0.00012522.17240.062660691730210922
0.000119 740.16670.088079841730208740
0.000119 410.64040.048866211730208652
0.000119 147.01940.017495311730208638
0.00012583.0080.069960961730208209
0.00012719.88810.086386571730206933
0.00012841.55940.100987131730206354
0.00012354.87440.042584931730206263
0.000119 400.50110.047659631730205878
0.000119 648.91320.077220671730205548
0.000119 486.68490.05791551730205514
0.000119 877.04680.104368571730205265
0.000119 496.82420.059122081730205191
0.00012593.14720.071177661730205084
0.000119 263.6210.03137091730205013
0.000119 329.52620.039213621730204610
0.00012390.36180.046843421730204163
0.000119 359.97360.042836861730203530
0.00012 83.33330.011730203445
0.000124,611.14060.553336871730203272
0.0001190.21850.0000261730203272
0.0001181,796.62920.212002251730203272
0.000121 826.23390.09997431730202751
0.000121 201.52040.024383971730202178
0.000121408.07890.049377551730201075
0.000121619.67540.074980721730200935
0.000121453.4210.054863941730200907
0.000121891.72810.10789911730200583
0.000121670.05550.081076721730200472
0.000121 508.83920.061569541730200344
0.000121690.20760.083515121730199356
0.000121105.79820.012801581730199350
0.000121 589.44740.071323141730198685
0.000121443.3450.053644751730198358
0.000121 251.90060.030479971730198295
0.000121 125.95030.015239991730197691
0.000121 921.95610.111556691730197103
0.000121186.40640.022555171730196789
0.000121 811.11990.098145511730196250
0.000121498.76310.060350341730196130
0.000121387.92690.046939151730195979
0.000121 438.3070.053035151730195636
0.000121 463.49710.056083151730194685
0.000121 307.31870.037185561730194289
0.000121921.95610.111556691730194125
0.000121458.4590.055473541730193120
0.00012190.68420.010972791730193083
0.000121 594.48540.071932731730192571
0.000121 720.43570.087172721730192564
0.000121594.48540.071932731730192233
0.000121 685.16960.082905521730190804
0.000121161.21630.019507171730190214
0.000121 816.15790.098755111730189774
0.000121201.52040.024383971730189619
0.000121 841.3480.101803111730188103
0.000121841.3480.101803111730187994
0.000121 65.49410.007924791730186927
0.000121 654.94150.079247921730186468
0.000121 347.62280.042062361730186412
0.000121 589.44740.071323141730186116
0.000121846.3860.102412711730186113
0.000121423.1930.051206351730185977
0.000121 725.47370.087782321730185845
0.000121 387.92690.046939151730185298
0.000121 307.31870.037185561730185027
0.000121 619.67540.074980721730184061
0.000121790.96780.09570711730184015
0.000121 876.6140.106070291730182847
0.000121 453.4210.054863941730182711
0.000121 750.66370.090830311730182420
0.000121 831.27190.10058391730182367
0.000121 866.53960.104851291730182156
0.000121382.88950.046329631730181746
0.000121146.10260.017678411730181101
0.000121 700.28490.084734471730180794
0.000121 539.06820.065227251730179561
0.00012155.41820.00670561730179542
0.000121367.77550.044500841730179325
0.000121146.10260.017678411730179048
0.00012175.57030.009144011730178749
0.000121 428.23170.051816041730178467
0.000121292.20520.035356831730178082
0.000121 171.29270.020726421730178064
0.000121 926.99580.112166491730177915
0.000121549.14420.066446451730177378
0.000121745.62710.090220881730176980
0.000121322.43330.039014431730174824
0.00012175.57030.009144011730174715
0.000121 700.28490.084734471730174647
0.000121826.23540.099974481730174291
0.000121826.23540.099974481730174158
0.000121 896.76770.108508891730173108
0.000121342.58540.041452831730172041
0.000121 846.38750.102412891730171667
0.000121236.78690.028651211730171353
0.00012150.38020.0060961730171279
0.000121 816.15940.098755291730169990
0.000121141.06450.01706881730169908
0.000121 811.12130.098145681730168712
0.000121382.88950.046329631730168049
0.000121 609.58440.073759711730167447
0.0001226.52480.003182981730167383
0.000121 649.88750.078636391730166755
0.000121 725.45580.087780151730166585
0.000121 377.84160.045718831730166404
0.000121534.01610.064615951730166267
0.000121619.66020.074978881730165594
0.000121901.78190.109115611730164028
0.000121554.16760.067054281730163938
0.000121161.21240.01950671730163514
0.000121156.17450.018897111730163448
0.000121332.50060.040232571730163323
0.000121 614.62230.07436931730162902
0.000121 236.78070.028650461730162815
0.00012155.41670.006705421730162716
0.000121367.76580.044499661730162465
0.000121206.55340.024992961730161810
0.000121 463.48560.056081761730161336
0.000121 483.63720.05852011730161270
0.000121 191.43970.02316421730160679
0.000121 684.41660.082814411730160414
0.000122 0.21010.000025631730160414
0.000121 813.37650.098418561730160414
0.000122 1,811.18240.220964251730160414
0.000121 139,315.583416.857185591730160392
0.00012 684.41660.082129991730160392
0.000121 3,350.2520.405380491730160392
0.000119 2.56560.000305311730160386
0.00012 3,392.39390.407087271730160381
0.00012 24,279.002.913481730160381
0.00012 6,998.79610.839855531730160381
0.00012 300.000.0361730160381
0.000119 12.72590.001514381730160372
0.000119 27.76420.003303941730160365
0.000118 340.92020.040228581730160279
0.000118 712.37060.084059731730159810
0.000118 641.13360.075653761730159690
0.0001188.92860.001053571730159135
0.00012 39,862.28274.783473921730159073
0.000119 137.71730.016388361730159073
0.000119 3,435.42670.408815781730159032
0.00012 0.22230.000026681730159032
0.00012 21,514.45082.58173411730159032
0.000114 3,664.9230.417801221730159014
0.000115 27,932.003.212181730159014
0.000116 0.25670.000029781730159014
0.000118 0.26090.000030791730159014
0.000116 3,570.1420.414136471730159014
0.000119 147,421.199217.54312271730159014
0.000119 6,914.80380.822861651730159014
0.000115 3,617.01510.415956741730159014
0.000117 3,524.27260.412339891730159014
0.000112 0.29360.000032881730158980
0.000111 37.64670.004178781730158980
0.000112 3,763.97330.421565011730158980
0.000114 300.000.03421730158980
0.000114 0.27030.000030811730158980
0.000113 3,713.89790.419670461730158980
0.000114 3,664.9230.417801221730158980
0.00011 200.41620.022045781730158914
0.000111 186.7370.020727811730158667
0.000111 926.26690.102815631730158660
0.000111112.05560.012438171730158622
0.0001110.05660.000006281730158542
0.000111 3,815.18430.423485461730158542
0.00011 0.05660.000006231730158542
0.00011 779.70280.085767311730158542
0.000109 0.05660.000006171730158522
0.00011 506.19340.055681271730158522
0.00011 0.26170.000028791730158522
0.00011 3,867.56710.425432381730158522
0.000109 3,912.23110.426433191730158509
0.000108 538.93440.058204921730157471
0.000108 368.18290.039763751730157425
0.000108 362.84690.039187471730157373
0.000108410.87080.044374051730155972
0.000108 90.71170.009796861730155862
0.000108 293.47910.031695741730155645
0.000108 229.44730.024780311730155644
0.000108704.350.07606981730155463
0.000108 90.71170.009796861730154925
0.000108747.03790.080680091730154300
0.000108101.38370.010949441730154154
0.000108869.76550.093934671730153148
0.000108288.14310.031119451730152966
0.000108821.74160.088748091730152916
0.000108 576.28630.062238921730152692
0.000108 96.04770.010373151730152294
0.000108 752.37380.081256371730151063
0.000108 731.02990.078951231730150707
0.000108154.74350.01671231730150643
0.000108 715.02190.077222371730150096
0.000108 346.8390.037458611730149770
0.000108 368.18290.039763751730149767
0.000108 885.77350.095663541730149393
0.000108 474.90260.051289481730149212
0.000108859.09350.09278211730149042
0.000108645.65410.069730641730148950
0.000108 138.73560.014983441730147519
0.000108501.58250.054170911730147326
0.000108 234.78330.02535661730147181
0.000108586.95830.06339151730147078
0.000108 592.29430.063967781730146776
0.000108277.47120.029966891730146214
0.000108533.59850.057628641730146014
0.000108474.90260.051289481730145806
0.000108506.91850.05474721730144902
0.000108117.39160.012678291730144686
0.000108 666.99810.072035791730144600
0.000108 796.97660.086073471730144489
0.000109 8.92860.000973221730144479
0.00010615.65790.001659741730144426